ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      0.67%
      US Tech 100
      20,876.00
      0.62%
      Dow Jones
      42,912.50
      0.17%
      Brent Oil
      72.585
      -0.18%
      Bitcoin
      92,886.10
      -2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,930.00
      25.00
      (0.64%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:38 3945.0 12 AT 3930.0 3945.0 Buy
      		63,562 401 LSE
      09:34:38 3945.0 16 AT 3930.0 3945.0 Buy
      		63,550 400 LSE
      09:34:38 3945.0 15 AT 3930.0 3945.0 Buy
      		63,534 399 LSE
      09:34:38 3945.0 55 AT 3930.0 3945.0 Buy
      		63,519 398 LSE
      09:34:38 3940.0 53 AT 3930.0 3940.0 Buy
      		63,464 397 LSE
      09:34:11 3940.0 47 AT 3940.0 3950.0 Sell
      		63,411 396 LSE
      09:34:11 3940.0 40 AT 3940.0 3950.0 Sell
      		63,364 395 LSE
      09:34:11 3940.0 16 AT 3940.0 3950.0 Sell
      		63,324 394 LSE
      09:34:11 3945.0 261 AT 3945.0 3950.0 Sell
      		63,308 393 LSE
      09:34:11 3945.0 40 AT 3945.0 3950.0 Sell
      		63,047 392 LSE
      09:34:11 3945.0 221 AT 3945.0 3950.0 Sell
      		63,007 391 LSE
      09:34:11 3945.0 70 AT 3945.0 3950.0 Sell
      		62,786 390 LSE
      09:33:40 3945.0 86 AT 3945.0 3950.0 Sell
      		62,716 389 LSE
      09:33:40 3945.0 73 AT 3945.0 3950.0 Sell
      		62,630 388 LSE
      09:33:16 3950.0 78 AT 3950.0 3955.0 Sell
      		62,557 387 LSE
      09:33:16 3950.0 230 AT 3950.0 3955.0 Sell
      		62,479 386 LSE
      09:33:16 3950.0 13 AT 3950.0 3955.0 Sell
      		62,249 385 LSE
      09:33:16 3950.0 104 AT 3950.0 3955.0 Sell
      		62,236 384 LSE
      09:33:16 3950.0 42 AT 3950.0 3955.0 Sell
      		62,132 383 LSE
      09:33:16 3950.0 10 AT 3945.0 3950.0 Buy
      		62,090 382 LSE
      09:33:16 3950.0 15 AT 3945.0 3950.0 Buy
      		62,080 381 LSE
      09:33:16 3950.0 17 AT 3945.0 3950.0 Buy
      		62,065 380 LSE
      09:33:16 3950.0 15 AT 3945.0 3950.0 Buy
      		62,048 379 LSE
      09:33:16 3950.0 54 AT 3945.0 3950.0 Buy
      		62,033 378 LSE
      09:33:04 3945.0 105 AT 3945.0 3950.0 Sell
      		61,979 377 LSE
      09:33:04 3945.0 172 AT 3945.0 3950.0 Sell
      		61,874 376 LSE
      09:32:47 3945.0 12 AT 3945.0 3950.0 Sell
      		61,702 375 LSE
      09:32:47 3945.0 43 AT 3945.0 3950.0 Sell
      		61,690 374 LSE
      09:32:27 3950.0 24 AT 3950.0 3955.0 Sell
      		61,647 373 LSE
      09:32:27 3950.0 377 AT 3950.0 3955.0 Sell
      		61,623 372 LSE
      09:32:27 3950.0 39 AT 3945.0 3950.0 Buy
      		61,246 371 LSE
      09:32:27 3950.0 13 AT 3945.0 3950.0 Buy
      		61,207 370 LSE
      09:32:27 3950.0 15 AT 3945.0 3950.0 Buy
      		61,194 369 LSE
      09:32:27 3950.0 15 AT 3945.0 3950.0 Buy
      		61,179 368 LSE
      09:32:27 3950.0 17 AT 3945.0 3950.0 Buy
      		61,164 367 LSE
      09:32:19 3945.0 38 AT 3945.0 3950.0 Sell
      		61,147 366 LSE
      09:32:19 3945.0 178 AT 3945.0 3950.0 Sell
      		61,109 365 LSE
      09:32:19 3945.0 5 AT 3945.0 3950.0 Sell
      		60,931 364 LSE
      09:32:19 3945.0 76 AT 3945.0 3950.0 Sell
      		60,926 363 LSE
      09:32:19 3945.0 31 AT 3945.0 3950.0 Sell
      		60,850 362 LSE
      09:32:19 3945.0 34 AT 3945.0 3950.0 Sell
      		60,819 361 LSE
      09:32:19 3945.0 42 AT 3945.0 3950.0 Sell
      		60,785 360 LSE
      09:32:19 3945.0 15 AT 3945.0 3950.0 Sell
      		60,743 359 LSE
      09:32:19 3945.0 16 AT 3945.0 3950.0 Sell
      		60,728 358 LSE
      09:32:19 3945.0 71 AT 3945.0 3950.0 Sell
      		60,712 357 LSE
      09:32:18 3945.0 64 AT 3945.0 3950.0 Sell
      		60,641 356 LSE
      09:32:12 3945.0 37 AT 3945.0 3950.0 Sell
      		60,577 355 LSE
      09:32:12 3945.0 70 AT 3945.0 3950.0 Sell
      		60,540 354 LSE
      09:32:11 3947.247 6288 O 3945.0 3955.0 Sell
      		60,470 353 LSE
      09:32:10 3945.0 63 AT 3945.0 3955.0 Sell
      		54,182 352 LSE
      09:31:48 3950.0 36 AT 3950.0 3955.0 Sell
      		54,119 351 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      PPGDYP
      Generation Dynamic PIR
      BIT
      1WDC
      Westn Digital Dl 10
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads