ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,043.35
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,410.00
      45.00
      (1.03%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:42 3935.0 6 AT 3935.0 3945.0 Sell
      		74,774 451 LSE
      09:35:42 3940.0 109 AT 3940.0 3945.0 Sell
      		74,768 450 LSE
      09:35:42 3940.0 62 AT 3930.0 3940.0 Buy
      		74,659 449 LSE
      09:35:42 3940.0 13 AT 3930.0 3940.0 Buy
      		74,597 448 LSE
      09:35:42 3940.0 16 AT 3930.0 3940.0 Buy
      		74,584 447 LSE
      09:35:40 3930.0 35 AT 3930.0 3940.0 Sell
      		74,568 446 LSE
      09:35:40 3930.0 16 AT 3930.0 3940.0 Sell
      		74,533 445 LSE
      09:35:40 3930.0 13 AT 3930.0 3940.0 Sell
      		74,517 444 LSE
      09:35:29 3935.0 13 AT 3935.0 3945.0 Sell
      		74,504 443 LSE
      09:35:29 3935.0 16 AT 3935.0 3945.0 Sell
      		74,491 442 LSE
      09:35:29 3935.0 98 AT 3935.0 3945.0 Sell
      		74,475 441 LSE
      09:35:29 3935.0 15 AT 3935.0 3945.0 Sell
      		74,377 440 LSE
      09:35:29 3935.0 14 AT 3935.0 3945.0 Sell
      		74,362 439 LSE
      09:35:29 3940.0 52 AT 3940.0 3945.0 Sell
      		74,348 438 LSE
      09:35:29 3940.0 51 AT 3940.0 3945.0 Sell
      		74,296 437 LSE
      09:35:29 3940.0 14 AT 3940.0 3945.0 Sell
      		74,245 436 LSE
      09:35:29 3940.0 16 AT 3940.0 3945.0 Sell
      		74,231 435 LSE
      09:35:29 3945.0 156 AT 3945.0 3950.0 Sell
      		74,215 434 LSE
      09:35:29 3945.0 781 AT 3945.0 3950.0 Sell
      		74,059 433 LSE
      09:35:29 3945.0 297 AT 3945.0 3950.0 Sell
      		73,278 432 LSE
      09:35:29 3945.0 33 AT 3945.0 3950.0 Sell
      		72,981 431 LSE
      09:35:29 3945.0 250 AT 3945.0 3950.0 Sell
      		72,948 430 LSE
      09:35:29 3945.0 100 AT 3945.0 3950.0 Sell
      		72,698 429 LSE
      09:35:29 3945.0 250 AT 3945.0 3950.0 Sell
      		72,598 428 LSE
      09:35:29 3945.0 450 AT 3945.0 3950.0 Sell
      		72,348 427 LSE
      09:35:29 3945.0 300 AT 3945.0 3950.0 Sell
      		71,898 426 LSE
      09:35:29 3945.0 39 AT 3945.0 3950.0 Sell
      		71,598 425 LSE
      09:35:21 3946.304 3629 O 3945.0 3950.0 Sell
      		71,559 424 LSE
      09:35:10 3950.0 3228 O 3945.0 3955.0
      		67,930 423 LSE
      09:35:09 3950.0 39 AT 3945.0 3950.0 Buy
      		64,702 422 LSE
      09:35:09 3950.0 117 AT 3945.0 3950.0 Buy
      		64,663 421 LSE
      09:34:47 3950.0 12 AT 3945.0 3950.0 Buy
      		64,546 420 LSE
      09:34:47 3950.0 15 AT 3945.0 3950.0 Buy
      		64,534 419 LSE
      09:34:47 3950.0 13 AT 3945.0 3950.0 Buy
      		64,519 418 LSE
      09:34:42 3945.0 213 AT 3945.0 3950.0 Sell
      		64,506 417 LSE
      09:34:42 3945.0 64 AT 3935.0 3945.0 Buy
      		64,293 416 LSE
      09:34:42 3945.0 15 AT 3935.0 3945.0 Buy
      		64,229 415 LSE
      09:34:42 3945.0 15 AT 3935.0 3945.0 Buy
      		64,214 414 LSE
      09:34:42 3945.0 82 AT 3935.0 3945.0 Buy
      		64,199 413 LSE
      09:34:42 3945.0 12 AT 3935.0 3945.0 Buy
      		64,117 412 LSE
      09:34:42 3945.0 15 AT 3935.0 3945.0 Buy
      		64,105 411 LSE
      09:34:42 3945.0 48 AT 3935.0 3945.0 Buy
      		64,090 410 LSE
      09:34:42 3945.0 36 AT 3935.0 3945.0 Buy
      		64,042 409 LSE
      09:34:38 3935.0 43 AT 3935.0 3945.0 Sell
      		64,006 408 LSE
      09:34:38 3940.0 2 AT 3940.0 3945.0 Sell
      		63,963 407 LSE
      09:34:38 3940.0 50 AT 3940.0 3945.0 Sell
      		63,961 406 LSE
      09:34:38 3945.0 119 AT 3945.0 3950.0 Sell
      		63,911 405 LSE
      09:34:38 3945.0 37 AT 3930.0 3945.0 Buy
      		63,792 404 LSE
      09:34:38 3945.0 100 AT 3930.0 3945.0 Buy
      		63,755 403 LSE
      09:34:38 3945.0 93 AT 3930.0 3945.0 Buy
      		63,655 402 LSE
      09:34:38 3945.0 12 AT 3930.0 3945.0 Buy
      		63,562 401 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      F11075
      Vontobel Financial Produ...
      BIT
      I10224
      IT0005603573 20250321 29...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads