ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.99
      0.76%
      US Tech 100
      20,882.80
      0.66%
      Dow Jones
      42,941.53
      0.24%
      Brent Oil
      72.605
      -0.15%
      Bitcoin
      93,072.03
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,930.00
      25.00
      (0.64%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:14 3925.0 59 AT 3925.0 3930.0 Sell
      		85,873 501 LSE
      09:40:54 3925.0 36 AT 3925.0 3935.0 Sell
      		85,814 500 LSE
      09:40:25 3930.0 11 AT 3930.0 3935.0 Sell
      		85,778 499 LSE
      09:40:25 3930.0 39 AT 3930.0 3935.0 Sell
      		85,767 498 LSE
      09:40:25 3930.0 15 AT 3930.0 3935.0 Sell
      		85,728 497 LSE
      09:39:14 3940.0 66 AT 3940.0 3945.0 Sell
      		85,713 496 LSE
      09:39:14 3940.0 50 AT 3940.0 3945.0 Sell
      		85,647 495 LSE
      09:39:14 3940.0 81 AT 3940.0 3945.0 Sell
      		85,597 494 LSE
      09:36:41 3940.0 105 AT 3940.0 3945.0 Sell
      		85,516 493 LSE
      09:36:41 3940.0 60 AT 3940.0 3945.0 Sell
      		85,411 492 LSE
      09:36:41 3940.0 39 AT 3930.0 3940.0 Buy
      		85,351 491 LSE
      09:36:41 3940.0 17 AT 3930.0 3940.0 Buy
      		85,312 490 LSE
      09:36:41 3940.0 15 AT 3930.0 3940.0 Buy
      		85,295 489 LSE
      09:36:41 3940.0 15 AT 3930.0 3940.0 Buy
      		85,280 488 LSE
      09:36:41 3940.0 52 AT 3930.0 3940.0 Buy
      		85,265 487 LSE
      09:36:36 3935.0 9 AT 3935.0 3945.0 Sell
      		85,213 486 LSE
      09:36:36 3935.0 14 AT 3935.0 3945.0 Sell
      		85,204 485 LSE
      09:36:24 3940.0 16 AT 3940.0 3945.0 Sell
      		85,190 484 LSE
      09:36:24 3940.0 10 AT 3940.0 3945.0 Sell
      		85,174 483 LSE
      09:36:24 3940.0 6 AT 3940.0 3945.0 Sell
      		85,164 482 LSE
      09:36:24 3940.0 60 AT 3940.0 3945.0 Sell
      		85,158 481 LSE
      09:36:24 3940.0 38 AT 3940.0 3945.0 Sell
      		85,098 480 LSE
      09:36:24 3940.0 13 AT 3930.0 3940.0 Buy
      		85,060 479 LSE
      09:36:24 3940.0 16 AT 3930.0 3940.0 Buy
      		85,047 478 LSE
      09:36:24 3940.0 23 AT 3930.0 3940.0 Buy
      		85,031 477 LSE
      09:36:21 3940.0 15 AT 3940.0 3945.0 Sell
      		85,008 476 LSE
      09:36:21 3940.0 15 AT 3940.0 3945.0 Sell
      		84,993 475 LSE
      09:36:21 3940.0 45 AT 3940.0 3945.0 Sell
      		84,978 474 LSE
      09:36:21 3940.0 105 AT 3940.0 3945.0 Sell
      		84,933 473 LSE
      09:36:21 3945.0 18 AT 3940.0 3945.0 Buy
      		84,828 472 LSE
      09:36:21 3945.0 104 AT 3940.0 3945.0 Buy
      		84,810 471 LSE
      09:36:21 3945.0 14 AT 3940.0 3945.0 Buy
      		84,706 470 LSE
      09:36:21 3945.0 14 AT 3940.0 3945.0 Buy
      		84,692 469 LSE
      09:36:05 3940.0 18 AT 3940.0 3945.0 Sell
      		84,678 468 LSE
      09:35:56 3940.0 14 AT 3930.0 3940.0 Buy
      		84,660 467 LSE
      09:35:56 3940.0 105 AT 3930.0 3940.0 Buy
      		84,646 466 LSE
      09:35:56 3940.0 13 AT 3930.0 3940.0 Buy
      		84,541 465 LSE
      09:35:53 3945.0 9465 O 3930.0 3940.0 Buy
      		84,528 464 LSE
      09:35:46 3935.0 39 AT 3935.0 3945.0 Sell
      		75,063 463 LSE
      09:35:46 3935.0 13 AT 3935.0 3945.0 Sell
      		75,024 462 LSE
      09:35:46 3935.0 16 AT 3935.0 3945.0 Sell
      		75,011 461 LSE
      09:35:45 3940.0 98 AT 3940.0 3945.0 Sell
      		74,995 460 LSE
      09:35:44 3940.0 36 AT 3940.0 3945.0 Sell
      		74,897 459 LSE
      09:35:44 3940.0 26 AT 3930.0 3940.0 Buy
      		74,861 458 LSE
      09:35:44 3940.0 9 AT 3930.0 3940.0 Buy
      		74,835 457 LSE
      09:35:44 3940.0 16 AT 3930.0 3940.0 Buy
      		74,826 456 LSE
      09:35:44 3940.0 15 AT 3930.0 3940.0 Buy
      		74,810 455 LSE
      09:35:42 3935.0 8 AT 3935.0 3940.0 Sell
      		74,795 454 LSE
      09:35:42 3935.0 6 AT 3935.0 3940.0 Sell
      		74,787 453 LSE
      09:35:42 3935.0 7 AT 3935.0 3940.0 Sell
      		74,781 452 LSE
      09:35:42 3935.0 6 AT 3935.0 3945.0 Sell
      		74,774 451 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      TTRX
      Tabula ICAV
      LSE
      FGP
      Firstgroup
      BOV
      EPAR3F
      Embpar Participacoes ON
      BIT
      UC5289
      Unicredit Bank
      BIT
      3SSQ
      Graniteshares 3x Short S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads