ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,899.20
      0.74%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.635
      -0.11%
      Bitcoin
      93,818.16
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,930.00
      25.00
      (0.64%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:04 3930.0 17 AT 3930.0 3950.0 Sell
      		4,237 51 LSE
      03:21:04 3935.0 13 AT 3935.0 3950.0 Sell
      		4,220 50 LSE
      03:21:04 3935.0 15 AT 3935.0 3950.0 Sell
      		4,207 49 LSE
      03:21:04 3940.0 13 AT 3940.0 3955.0 Sell
      		4,192 48 LSE
      03:21:04 3940.0 15 AT 3940.0 3955.0 Sell
      		4,179 47 LSE
      03:21:02 3945.0 12 AT 3945.0 3955.0 Sell
      		4,164 46 LSE
      03:21:02 3950.0 51 AT 3950.0 3965.0 Sell
      		4,152 45 LSE
      03:21:02 3950.0 4 AT 3950.0 3965.0 Sell
      		4,101 44 LSE
      03:21:02 3950.0 495 AT 3950.0 3965.0 Sell
      		4,097 43 LSE
      03:21:02 3950.0 764 AT 3950.0 3965.0 Sell
      		3,602 42 LSE
      03:21:02 3950.0 47 AT 3950.0 3965.0 Sell
      		2,838 41 LSE
      03:19:28 3950.0 206 AT 3950.0 3965.0 Sell
      		2,791 40 LSE
      03:19:28 3950.0 81 AT 3950.0 3965.0 Sell
      		2,585 39 LSE
      03:19:28 3950.0 27 AT 3950.0 3965.0 Sell
      		2,504 38 LSE
      03:19:25 3950.0 37 AT 3950.0 3965.0 Sell
      		2,477 37 LSE
      03:19:24 3950.0 325 AT 3950.0 3965.0 Sell
      		2,440 36 LSE
      03:19:24 3950.0 40 AT 3950.0 3965.0 Sell
      		2,115 35 LSE
      03:19:24 3955.0 1 AT 3955.0 3965.0 Sell
      		2,075 34 LSE
      03:19:24 3955.0 52 AT 3955.0 3965.0 Sell
      		2,074 33 LSE
      03:19:24 3955.0 37 AT 3955.0 3965.0 Sell
      		2,022 32 LSE
      03:11:27 3960.0 434 AT 3960.0 3970.0 Sell
      		1,985 31 LSE
      03:11:27 3960.0 500 AT 3960.0 3970.0 Sell
      		1,551 30 LSE
      03:11:27 3960.0 154 AT 3960.0 3970.0 Sell
      		1,051 29 LSE
      03:11:27 3965.0 25 AT 3965.0 3975.0 Sell
      		897 28 LSE
      03:03:48 3965.0 27 AT 3960.0 3965.0 Buy
      		872 27 LSE
      03:03:48 3965.0 19 AT 3960.0 3965.0 Buy
      		845 26 LSE
      03:03:48 3960.0 41 AT 3945.0 3960.0 Buy
      		826 25 LSE
      03:03:48 3960.0 27 AT 3945.0 3960.0 Buy
      		785 24 LSE
      03:03:48 3960.0 19 AT 3945.0 3960.0 Buy
      		758 23 LSE
      03:03:48 3950.0 3 AT 3945.0 3950.0 Buy
      		739 22 LSE
      03:03:47 3960.0 124 AT 3925.0 3960.0 Buy
      		736 21 LSE
      03:03:47 3960.0 15 AT 3925.0 3960.0 Buy
      		612 20 LSE
      03:03:47 3960.0 13 AT 3925.0 3960.0 Buy
      		597 19 LSE
      03:03:47 3960.0 50 AT 3925.0 3960.0 Buy
      		584 18 LSE
      03:03:47 3955.0 14 AT 3925.0 3955.0 Buy
      		534 17 LSE
      03:03:47 3955.0 13 AT 3925.0 3955.0 Buy
      		520 16 LSE
      03:03:47 3955.0 45 AT 3925.0 3955.0 Buy
      		507 15 LSE
      03:03:47 3955.0 13 AT 3925.0 3955.0 Buy
      		462 14 LSE
      03:03:47 3950.0 15 AT 3925.0 3950.0 Buy
      		449 13 LSE
      03:03:47 3950.0 16 AT 3925.0 3950.0 Buy
      		434 12 LSE
      03:03:47 3950.0 13 AT 3925.0 3950.0 Buy
      		418 11 LSE
      03:03:47 3950.0 1 AT 3925.0 3950.0 Buy
      		405 10 LSE
      03:03:47 3945.0 15 AT 3925.0 3945.0 Buy
      		404 9 LSE
      03:03:47 3945.0 14 AT 3925.0 3945.0 Buy
      		389 8 LSE
      03:03:47 3945.0 20 AT 3925.0 3945.0 Buy
      		375 7 LSE
      03:03:47 3945.0 42 AT 3925.0 3945.0 Buy
      		355 6 LSE
      03:03:47 3945.0 3 AT 3925.0 3945.0 Buy
      		313 5 LSE
      03:03:47 3945.0 100 AT 3925.0 3945.0 Buy
      		310 4 LSE
      03:01:05 3930.0 2 O 3930.0 3950.0 Sell
      		210 3 LSE
      03:00:50 3945.0 200 AT 3925.0 3945.0 Buy
      		208 2 LSE
      03:00:17 3925.0 8 UT 3955.0 3960.0
      		8 1 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads