ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,696.80
      0.10%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.485
      0.44%
      Bitcoin
      56,977.08
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Chibougamau Independent Mines Inc (CBG) Quote

      Chibougamau Independent Mines Inc

      Chibougamau Independent Mines Inc (CBG)

      Close Brothers Group Plc
      0.115
      0.00
      (0.00%)
      Closed July 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.12
      Ask
      0.14
      Volume
      -
      0.00 Day's Range 0.00
      0.10 52 Week Range 0.15
      Market Cap
      7.022M
      Previous Close
      0.115
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,855
      Shares Outstanding
      61,065,000
      Dividend Yield
      -
      PE Ratio
      -39.29
      Earnings Per Share (EPS)
      -0
      Revenue
      607k
      Net Profit
      -172k

      About Chibougamau Independent Mines Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.chibougamaumines.com
      Headquarters
      Quebec City, Quebec, Can
      Founded
      1970
      Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CBG. The last closing price for Chibougamau Independent ... was $0.12. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.10 to $ 0.15.

      Chibougamau Independent ... currently has 61,065,000 shares outstanding. The market capitalization of Chibougamau Independent ... is $7.02 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -39.29.

      CBG Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      Chibougamau Independent Mines, East Block Transaction

      ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      April 12 2024
      GlobeNewswire Inc.

      TomaGold Announces Corporate Update

      MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

      April 12 2024
      GlobeNewswire Inc.

      TomaGold Extends East Block Acquisition Term

      MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

      February 08 2024
      GlobeNewswire Inc.

      East Block Acquisition Term Extended

      ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      February 08 2024
      GlobeNewswire Inc.

      TD Bank Appointed Lead Arranger, Mont Sorcier Project

      ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      November 21 2023
      GlobeNewswire Inc.

      More Progress at Chibougamau Independent’s Mont Sorcier Iron-Vanadium Royalty Project

      ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

      October 23 2023
      GlobeNewswire Inc.

      TomaGold Makes Cash and Share Payments

      ROUYN-NORANDA, Québec, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges...

      September 18 2023
      GlobeNewswire Inc.

      TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

      ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

      September 13 2023
      GlobeNewswire Inc.

      Canadian Investment Regulatory Organization Trade Resumption - CBG

      Canadian Investment Regulatory Organization Trade Resumption - CBG Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 VANCOUVER, BC, Aug. 15, 2023 /CNW/ - Trading resumes in: Company: Chibougamau...

      August 15 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-4.166666666670.120.120.11730000.115CS
      4-0.02-14.81481481480.1350.1350.11155710.11514851CS
      12-0.02-14.81481481480.1350.1350.11188550.12127135CS
      26-0.025-17.85714285710.140.1450.1267730.12036283CS
      52-0.01-80.1250.150.1401060.11897217CS
      156-0.135-540.250.30.085362730.15954732CS
      260-0.11-48.88888888890.2250.460.05594800.16868763CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      IMMPImmutep Ltd
      $ 2.58
      (28.36%)
      		776.93k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      SISIShineco Inc
      $ 1.30
      (-38.68%)
      		138.11k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.82
      (-20.79%)
      		23.34k
      KZIAKazia Therapeutics Ltd
      $ 0.9945
      (-19.80%)
      		839.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2748
      (14.17%)
      		18.06M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M

      Discussion

      View Full Feed
      joekara joekara 6 minutes ago
      Its due for a run…. 12$ here we come
      LYT
      Rodney5 Rodney5 6 minutes ago
      Quote: “ what common share price do you believe is eventually conceivable with their release?” End of Quote

      What you are asking for is the calculated value of the common stock if and when Fannie Mae is released out of prison. There are three types of Equity in play here, Senior Prefe
      FNMA
      misterfishman misterfishman 6 minutes ago
      True that well there goes my one post of the day over here.
      RONN
      capgain capgain 7 minutes ago
      LOL, Yep.
      SkeBallLarry SkeBallLarry 11 minutes ago
      " Stay in the Race, Joe ~ Trump is waiting " ...!!
      Jack_Bolander Jack_Bolander 11 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
      PLUG
      TrendTrade2016 TrendTrade2016 13 minutes ago
      lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
      NEXI
      tw0122 tw0122 14 minutes ago
      TOYO 2.65 +’67%
      RuudSaltis RuudSaltis 14 minutes ago
      Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
      LWLG
      Jack_Bolander Jack_Bolander 14 minutes ago
      WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
      NKLA
      ham n slam ham n slam 15 minutes ago
      unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
      VPLM
      Killercliff Killercliff 16 minutes ago
      The color is irrelevant the price is not. I'll order one and find out!
      LWLG
      sctts sctts 16 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Killercliff Killercliff 17 minutes ago
      I just ordered one!
      LWLG
      tw0122 tw0122 18 minutes ago
      QLGN .35
      QLGN
      tw0122 tw0122 19 minutes ago
      QLGN .35
      QLGN
      theorysuit theorysuit 19 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
      NWBO
      Penny2Dime Penny2Dime 21 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 22 minutes ago
      GM FOLKSSS
      primecomm primecomm 22 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 22 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 23 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 23 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 26 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 27 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO

      Your Recent History

      TSXV
      CBG
      Chibougamau Independent ...
      TSXV
      SRQ
      SRQ Resources
      TG
      BZ6
      Kapsch Trafficcom
      BIT
      UC92U8
      Unicredit Bank
      ASE
      LAMDAR
      Lamda Development
      Delayed Upgrade Clock