Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chibougamau Independent Mines Inc | CBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.115 | 0.135 | 0.125 | 0.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 66,500 | - | 0.095 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:45:11 | 5,500 | $ 0.125 | CAD |
Chibougamau Independent ... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.115 | 0.14 | 36,750 | -0.015 | -10.71% |
1 Month | 0.11 | 0.145 | 0.11 | 0.1265 | 41,667 | 0.015 | 13.64% |
3 Months | 0.135 | 0.145 | 0.10 | 0.1195728 | 32,992 | -0.01 | -7.41% |
6 Months | 0.11 | 0.145 | 0.10 | 0.115881 | 32,916 | 0.015 | 13.64% |
1 Year | 0.135 | 0.15 | 0.095 | 0.1172777 | 41,737 | -0.01 | -7.41% |
3 Years | 0.17 | 0.46 | 0.085 | 0.2084819 | 50,530 | -0.045 | -26.47% |
5 Years | 0.23 | 0.46 | 0.05 | 0.1749845 | 82,588 | -0.105 | -45.65% |