Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 0.47% | 468.40 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 465.00 | 465.00 | 479.80 | 468.40 | 466.20 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
CBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.80 | 481.00 | 425.00 | 459.71 | 341,019 | 31.60 | 7.23% |
| 1 Month | 417.20 | 489.80 | 400.00 | 449.85 | 1,161,530 | 51.20 | 12.27% |
| 3 Months | 522.50 | 526.50 | 278.00 | 383.03 | 1,573,629 | -54.10 | -10.35% |
| 6 Months | 724.50 | 828.00 | 278.00 | 452.98 | 924,706 | -256.10 | -35.35% |
| 1 Year | 898.50 | 998.50 | 278.00 | 557.09 | 614,764 | -430.10 | -47.87% |
| 3 Years | 1,535.00 | 1,685.00 | 278.00 | 857.32 | 411,884 | -1,066.60 | -69.49% |
| 5 Years | 1,564.00 | 1,700.00 | 278.00 | 1,017.41 | 378,065 | -1,095.60 | -70.05% |
CBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 468.40 | 2.20 | 0.47% | 465.00 | 479.80 | 465.00 | 424,511 |
| Apr 25 2024 | 466.20 | 7.40 | 1.61% | 455.00 | 481.00 | 447.60 | 499,051 |
| Apr 24 2024 | 458.80 | -5.40 | -1.16% | 473.80 | 473.80 | 455.60 | 270,362 |
| Apr 23 2024 | 464.20 | 7.20 | 1.58% | 452.00 | 468.60 | 452.00 | 166,734 |
| Apr 22 2024 | 457.00 | 3.80 | 0.84% | 455.80 | 469.00 | 453.20 | 334,380 |
| Apr 19 2024 | 453.20 | 13.60 | 3.09% | 436.80 | 453.20 | 425.00 | 434,570 |
| Apr 18 2024 | 439.60 | -4.40 | -0.99% | 442.00 | 451.00 | 438.80 | 289,569 |
| Apr 17 2024 | 444.00 | 3.60 | 0.82% | 442.60 | 459.40 | 440.80 | 1,678,993 |
| Apr 16 2024 | 440.40 | -18.40 | -4.01% | 460.00 | 461.80 | 435.40 | 597,616 |
| Apr 15 2024 | 458.80 | -2.00 | -0.43% | 466.00 | 473.60 | 453.00 | 3,824,525 |
| Apr 12 2024 | 460.80 | -22.60 | -4.68% | 485.80 | 489.80 | 460.80 | 1,048,988 |
| Apr 11 2024 | 483.40 | 12.60 | 2.68% | 470.40 | 485.20 | 470.40 | 1,548,721 |
| Apr 10 2024 | 470.80 | 16.80 | 3.70% | 451.60 | 470.80 | 451.60 | 1,105,349 |
| Apr 09 2024 | 454.00 | 13.60 | 3.09% | 437.20 | 454.00 | 436.20 | 4,254,130 |
| Apr 08 2024 | 440.40 | 10.40 | 2.42% | 428.00 | 442.20 | 425.20 | 458,742 |
| Apr 05 2024 | 430.00 | -8.60 | -1.96% | 435.00 | 435.00 | 418.00 | 986,346 |
| Apr 04 2024 | 438.60 | 10.80 | 2.52% | 432.40 | 446.40 | 425.80 | 908,698 |
| Apr 03 2024 | 427.80 | 25.60 | 6.36% | 400.00 | 428.40 | 400.00 | 645,718 |
| Apr 02 2024 | 402.20 | -16.00 | -3.83% | 417.20 | 423.00 | 400.00 | 1,855,044 |
| Mar 28 2024 | 418.20 | 17.00 | 4.24% | 396.00 | 420.40 | 396.00 | 741,014 |
