ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.815
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.815
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.815
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

Disposal of ORL ...

Advanced Oncotherapy PLC 18 November 2015   ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company")   Disposal of Oncotherapy Resources Ltd   Advanced...

Advanced Oncotherapy PLC Second commercial sale of proton therapy system

Advanced Oncotherapy PLC 21 October 2015 21 October 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Second commercial sale of proton therapy system in...

Circle Holdings PLC Statement regarding new cancer centre

Circle Holdings PLC 12 October 2015 Circle Holdings plc ("Circle", the "Company" or "Group") Circle to run new cancer centre on Harley Street - with the first use of...

Advanced Oncotherapy PLC Operator agreement with CircleHealth for Harley St

Advanced Oncotherapy PLC 12 October 2015 12 October 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Operator agreement with CircleHealth for Harley St...

Advanced Oncotherapy PLC Half Yearly Report

Advanced Oncotherapy PLC 22 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Half Yearly Report Advanced Oncotherapy (AIM: AVO), the developer...

Advanced Oncotherapy PLC Notice of Results

Advanced Oncotherapy PLC 21 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Notice of results Advanced Oncotherapy (AIM: AVO), the developer...

Advanced Oncotherapy PLC First milestone payment for China LIGHT system

Advanced Oncotherapy PLC 21 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") First milestone payment for China LIGHT system & Completion...

Advanced Oncotherapy PLC Change of Registered Office & Trading address

Advanced Oncotherapy PLC 03 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Change of Registered Office & Trading Address Advanced...

Advanced Oncotherapy Says LIGHT Approval To Complete In Next 15 Months

News) - Advanced Oncotherapy PLC said Friday that the Food and Drug Administration approval process for its LIGHT canc ...

Senior Management Appointment

CareCapital Group plc 13 September 2006 For release at 0700h, 13 September 2006 CareCapital Group Plc ("CareCapital" or "the Group") Senior Management Appointment CareCapital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CARE - Frequently Asked Questions (FAQ)

What is the current Carecapital share price?
The current share price of Carecapital is 0.815p
What is the 1 year trading range for Carecapital share price?
Carecapital has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.25M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
GoonOfWallSt GoonOfWallSt 3 minutes ago
So this pile of garbage scam went through 10 million to 1 reverse splits combined just a little over a year ago and then AS was raised to 1+ trln shares and then it was diluted by scamceo into oblivion and then it was downgraded to expert markets…. And yet there are still some brain dead dilutional
RNVA
BlazingStocks BlazingStocks 3 minutes ago
$FAVO News December 12, 2024

FAVO Capital, Inc Closes $2 Million Bridge Raise Led by D. Boral Capital
https://finance.yahoo.com/news/favo-capital-inc-closes-2-133000547.html
FAVO
north40000 north40000 4 minutes ago
Arrived this past weekend on-line, I think, with "artisan"  style="font-size: 1em"voting deadline of 1/30/2025(?). The entire process is virtual to begin with, like others we received.
style="font-size: 1em"Paper process makes it easier to keep track. I hope more institutions line up
CDMO
m0n m0n 4 minutes ago
That's because you can't provide it LoL

LoL

LoL

LoL

F'ing Hilarious 

No One is Fooled 
IFUS
chemist72 chemist72 4 minutes ago
Here's somebody who got it right in 2019:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148895378
MVNT
findit findit 4 minutes ago
CBDW Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
@CBDWInc #AI #Chatbots
CBDW
RobotDroid RobotDroid 5 minutes ago
I would love to see and be part of a plethora of lawsuits.
NWBO
 just Scottie just Scottie 5 minutes ago
Chad Chad he’s our man, if he can’t do it nobody can!
SFLM
tw0122 tw0122 5 minutes ago
Could be your Christmas today lol 3.30 + 14%
PIK
m0n m0n 5 minutes ago
Usually when claims of  false acqusations are made you post what they are LoL.

No One is Fooled by the the over Educated Stooge. 

P.S.
Where's PEACH?? All that pumping prior to the knife dropping to .025x must have made him disappear LoL


IFUS
wags23 wags23 5 minutes ago
Why didn't they have her refused? Seems obvious conflict
ENTA
Golden Cross Golden Cross 6 minutes ago
TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
ILLR
RobotDroid RobotDroid 6 minutes ago
100% fiction paid pumper.
NWBO
tw0122 tw0122 6 minutes ago
.40 + 58% look for NEUP open
BNOX
splintered sunlight splintered sunlight 6 minutes ago
Go get em chereb!!!!!!!!!!!!!!!!!!!!!!!

They were adding at much higher prices as well.

Oh, unless you are a Master of the Universe.
RDGL
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
According to that article you are right it is going to take several months even with the new administration for the DOE to change course. Mid-year for permits hopefully Delfin charges ahead for more contracts and FID while waiting 
TGLO
quester614 quester614 7 minutes ago
I wonder what happened that caused the drastic change in Number of Beneficial Shareholders of at least 100 shares3???? Was this just a typo or an excuse to update on 11/20/24 after the 10-Q was released???????
BTW Latest shown
Transfer Agent
ClearTrust, LLC
Shareholders
XERI
tw0122 tw0122 8 minutes ago
BNOX NEUP .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" BURLINGTON, Mass., Dec. 23, 2024 (GLOBE NEWSWIRE) -- Neuphoria Therapeutics Inc. (Nasdaq: NEUP) (“
BNOX
valleybenedetto valleybenedetto 8 minutes ago
A bit of chatter on X but nothing big..still under the radar. For now. 
MRES
Golden Cross Golden Cross 9 minutes ago
$ILLR Many Reasons To Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR Many Reasons To Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Smartypants2 Smartypants2 9 minutes ago
The SEC has already wiped out the debts owed to toxic lenders in similar cases.
XERI
floblu14 floblu14 10 minutes ago
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Denise Casper, the Judge in ENTA's infringement suit is married to Marc N. Casper who currently serves as president and chief executive officer of Thermo Fisher Scientific.

Thermo Fish
ENTA

Your Recent History

Delayed Upgrade Clock