Carecapital Historical Data - CARE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735061400	0.8149999	0.8149999	0.8149999	0.8149999
1734975000	0.8149999	0.8149999	0.8149999	0.8149999
1734715800	0.8149999	0.8149999	0.8149999	0.8149999
1734629400	0.8149999	0.8149999	0.8149999	0.8149999
1734543000	0.8149999	0.8149999	0.8149999	0.8149999
1734456600	0.8149999	0.8149999	0.8149999	0.8149999
1734370200	0.8149999	0.8149999	0.8149999	0.8149999
1734111000	0.8149999	0.8149999	0.8149999	0.8149999
1734024600	0.8149999	0.8149999	0.8149999	0.8149999
1733938200	0.8149999	0.8149999	0.8149999	0.8149999
1733851800	0.8149999	0.8149999	0.8149999	0.8149999
1733765400	0.8149999	0.8149999	0.8149999	0.8149999
1733506200	0.8149999	0.8149999	0.8149999	0.8149999
1733419800	0.8149999	0.8149999	0.8149999	0.8149999
1733333400	0.8149999	0.8149999	0.8149999	0.8149999
1733247000	0.8149999	0.8149999	0.8149999	0.8149999
1733160600	0.8149999	0.8149999	0.8149999	0.8149999
1732901400	0.8149999	0.8149999	0.8149999	0.8149999
1732815000	0.8149999	0.8149999	0.8149999	0.8149999
1732728600	0.8149999	0.8149999	0.8149999	0.8149999
1732642200	0.8149999	0.8149999	0.8149999	0.8149999
1732555800	0.8149999	0.8149999	0.8149999	0.8149999
1732296600	0.8149999	0.8149999	0.8149999	0.8149999
1732210200	0.8149999	0.8149999	0.8149999	0.8149999
1732123800	0.8149999	0.8149999	0.8149999	0.8149999
1732037400	0.8149999	0.8149999	0.8149999	0.8149999
1731951000	0.8149999	0.8149999	0.8149999	0.8149999
1731691800	0.8149999	0.8149999	0.8149999	0.8149999
1731605400	0.8149999	0.8149999	0.8149999	0.8149999
1731519000	0.8149999	0.8149999	0.8149999	0.8149999
1731432600	0.8149999	0.8149999	0.8149999	0.8149999
1731346200	0.8149999	0.8149999	0.8149999	0.8149999
1731087000	0.8149999	0.8149999	0.8149999	0.8149999
1731000600	0.8149999	0.8149999	0.8149999	0.8149999
1730914200	0.8149999	0.8149999	0.8149999	0.8149999
1730827800	0.8149999	0.8149999	0.8149999	0.8149999
1730741400	0.8149999	0.8149999	0.8149999	0.8149999
1730482200	0.8149999	0.8149999	0.8149999	0.8149999
1730395800	0.8149999	0.8149999	0.8149999	0.8149999
1730309400	0.8149999	0.8149999	0.8149999	0.8149999
1730223000	0.8149999	0.8149999	0.8149999	0.8149999
1730136600	0.8149999	0.8149999	0.8149999	0.8149999
1729873800	0.8149999	0.8149999	0.8149999	0.8149999
1729787400	0.8149999	0.8149999	0.8149999	0.8149999
1729701000	0.8149999	0.8149999	0.8149999	0.8149999
1729614600	0.8149999	0.8149999	0.8149999	0.8149999
1729528200	0.8149999	0.8149999	0.8149999	0.8149999
1729269000	0.8149999	0.8149999	0.8149999	0.8149999
1729182600	0.8149999	0.8149999	0.8149999	0.8149999
1729096200	0.8149999	0.8149999	0.8149999	0.8149999
1729009800	0.8149999	0.8149999	0.8149999	0.8149999
1728923400	0.8149999	0.8149999	0.8149999	0.8149999
1728664200	0.8149999	0.8149999	0.8149999	0.8149999
1728577800	0.8149999	0.8149999	0.8149999	0.8149999
1728491400	0.8149999	0.8149999	0.8149999	0.8149999
1728405000	0.8149999	0.8149999	0.8149999	0.8149999
1728318600	0.8149999	0.8149999	0.8149999	0.8149999
1728059400	0.8149999	0.8149999	0.8149999	0.8149999
1727973000	0.8149999	0.8149999	0.8149999	0.8149999
1727886600	0.8149999	0.8149999	0.8149999	0.8149999
1727800200	0.8149999	0.8149999	0.8149999	0.8149999
1727713800	0.8149999	0.8149999	0.8149999	0.8149999
1727454600	0.8149999	0.8149999	0.8149999	0.8149999
1727368200	0.8149999	0.8149999	0.8149999	0.8149999
1727281800	0.8149999	0.8149999	0.8149999	0.8149999

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carecapital (CARE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carecapital (CARE) Historical

Carecapital (CARE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE