ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.815
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.815
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.815
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARE Latest News

Disposal of ORL ...

Advanced Oncotherapy PLC 18 November 2015   ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company")   Disposal of Oncotherapy Resources Ltd   Advanced...

Advanced Oncotherapy PLC Second commercial sale of proton therapy system

Advanced Oncotherapy PLC 21 October 2015 21 October 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Second commercial sale of proton therapy system in...

Circle Holdings PLC Statement regarding new cancer centre

Circle Holdings PLC 12 October 2015 Circle Holdings plc ("Circle", the "Company" or "Group") Circle to run new cancer centre on Harley Street - with the first use of...

Advanced Oncotherapy PLC Operator agreement with CircleHealth for Harley St

Advanced Oncotherapy PLC 12 October 2015 12 October 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Operator agreement with CircleHealth for Harley St...

Advanced Oncotherapy PLC Half Yearly Report

Advanced Oncotherapy PLC 22 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Half Yearly Report Advanced Oncotherapy (AIM: AVO), the developer...

Advanced Oncotherapy PLC Notice of Results

Advanced Oncotherapy PLC 21 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Notice of results Advanced Oncotherapy (AIM: AVO), the developer...

Advanced Oncotherapy PLC First milestone payment for China LIGHT system

Advanced Oncotherapy PLC 21 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") First milestone payment for China LIGHT system & Completion...

Advanced Oncotherapy PLC Change of Registered Office & Trading address

Advanced Oncotherapy PLC 03 September 2015 ADVANCED ONCOTHERAPY PLC ("Advanced Oncotherapy" or the "Company") Change of Registered Office & Trading Address Advanced...

Advanced Oncotherapy Says LIGHT Approval To Complete In Next 15 Months

News) - Advanced Oncotherapy PLC said Friday that the Food and Drug Administration approval process for its LIGHT canc ...

Senior Management Appointment

CareCapital Group plc 13 September 2006 For release at 0700h, 13 September 2006 CareCapital Group Plc ("CareCapital" or "the Group") Senior Management Appointment CareCapital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CARE - Frequently Asked Questions (FAQ)

What is the current Carecapital share price?
The current share price of Carecapital is 0.815p
What is the 1 year trading range for Carecapital share price?
Carecapital has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
759.3k
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
15.35M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.50p
(-20.83%)
626.5k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
VTYVistry Group Plc
547.50p
(-16.28%)
5M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
463.44M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.13M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Stock Shakers Stock Shakers 2 minutes ago
https://www.benzinga.com/24/12/42657620/amd-and-micron-top-analyst-picks-for-ai-and-next-gen-tech-growth
AMD
wildwolf1 wildwolf1 2 minutes ago
Is there Anything still going on with These Guys?? Owned this since 2009. At one time, They were talking to the Military about Contracts.
SMAS
penguin007 penguin007 2 minutes ago
Schwab is slow, transfer funds on Monday am, available by Thurs/Fri?
ZHUD
hnbadger1 hnbadger1 3 minutes ago
Trainguy1 post on stock twits”-
I sent a question to Anavex's investor relations, and he responded. So I was wrong when I assumed yesterday he wouldn't answer.
If you want to know the question and answer, here they are:
Q: Has Anavex started developing the NDA for treating Alzh
AVXL
gdog gdog 3 minutes ago
Bid in for .8515 lookds like it'll go tht low today.
NLST
penguin007 penguin007 4 minutes ago
Scottrade was quick, drop a check at branch office in am, trade in pm same day.
ZHUD
BIOChecker4 BIOChecker4 4 minutes ago
And also Happy Kwanzaa.
AVXL
Iggy_Bot Iggy_Bot 4 minutes ago
Merry Christmas 🎄
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
AVGR
CMND
TIVC
LAES
BAOS
ATNF
AUUD
RZLF
AMPG
VMAR
ABAT
PWM
TOVX
KXIN
ABAT AMPG ATNF
INV4 INV4 6 minutes ago
Good morning everyone.
Happy holidays 🎄 🤶

$TNXP
TNXP
ksquared ksquared 6 minutes ago
Merry Christmas Eve to you and yours, cap.
Enjoy the festivities.
ksquared ksquared 7 minutes ago
Thanks, Larry. It's looking a lot like Christmas around here.
Snowing right now.
Shoveling later.
At least, the roads should be nice and clear tomorrow.
Rum_Tequila Rum_Tequila 7 minutes ago
Hawaii was the most ridiculously locked down state in the country during the Covid hysteria, you get what you vote for… I moved far south out of Washington state for the same reasons, don’t miss that liberal shithole Seattle one bit, good riddance. Look at the county map of America’s election result
ELTP
novicetrader novicetrader 8 minutes ago
The 4am traders definitely get to have some real fun.Have always thought it unfair that some brokerages(webull & robinhood maybe) start at 4 while most of us have to wait until 7am.
SkyTrader7 SkyTrader7 9 minutes ago
Looks Like MRES is Getting Ready 
MRES
yorky yorky 9 minutes ago
style="font-size: 16px"https://www.thebrighterside.news/post/scientists-provide-first-ever-demonstration-of-quantum-teleportation-over-fiber-optic-cables/
LWLG
ttottip ttottip 10 minutes ago
Good morning all!
TNXP
EZ2 EZ2 10 minutes ago
We need to establish a "minimum age" for entry next year ! ;-).   Merry Christmas!!!
hd3500 hd3500 11 minutes ago
Merry Christmas Trader.
DPLS
EZ2 EZ2 11 minutes ago
Back atcha' Louisville Slugger !   And, a Ho Ho Ho for all !  :-)
ec33 ec33 12 minutes ago
Looks like QS is preparing to ramp up production once a contract is placed....
QSEP
deri21 deri21 12 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
deri21 deri21 13 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
LVerstee LVerstee 13 minutes ago
Not a delay on purpose. Just forgot. Thank you for the reminder mini Laxmi. I answered MaterialMind.
ITUP
glenn1919 glenn1919 13 minutes ago
RPTX....................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX

Your Recent History

Delayed Upgrade Clock