BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,275.60
      0.06%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.035
      0.59%
      Bitcoin
      93,350.17
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Dialogue Health Technologies Inc (CARE) Quote

      Dialogue Health Technologies Inc

      Dialogue Health Technologies Inc (CARE)

      Carter Bankshares Inc
      5.14
      0.00
      (0.00%)
      Closed November 26 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.14
      Bid
      5.14
      Ask
      5.15
      Volume
      -
      0.00 Day's Range 0.00
      5.14 52 Week Range 5.14
      Previous Close
      5.14
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CARE Latest News

      More News

      Working Canadians in their twenties experiencing the most negative impacts on well-being

      Working Canadians in their twenties experiencing the most negative impacts on well-being Canada NewsWire MONTREAL, Nov. 19, 2024 Overall Canadian well-being remains low, especially impacted by...

      November 19 2024
      PR Newswire (Canada)

      Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces

      Dialogue and Swiss Life Global Solutions Partner to Create Next-Generation Health Engagement Solutions for Multi-Generational Workplaces Canada NewsWire LONDON, June 20, 2024 LONDON, June 20...

      June 20 2024
      PR Newswire (Canada)

      Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels

      Dialogue et Swiss Life Global Solutions s'associent pour créer des solutions d'engagement en santé dans les lieux de travail multigénérationnels Canada...

      June 20 2024
      PR Newswire (Canada)

      Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines

      Les niveaux de sommeil et d'activité physique des Canadiens se détériorent, alors qu'ils essaient d'adopter des habitudes plus saines Canada NewsWire MONTRÉAL, le...

      April 24 2024
      PR Newswire (Canada)

      Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes

      Dialogue acquiert les actifs de Koble pour renforcer son offre en matière de santé des femmes Canada NewsWire MONTRÉAL, le 26 mars 2024 La principale plateforme virtuelle de soins...

      March 26 2024
      PR Newswire (Canada)

      47% of working Canadians rely on employer benefits to improve well-being

      47% of working Canadians rely on employer benefits to improve well-being Canada NewsWire MONTREAL, March 21, 2024 Environics Research study commissioned by Dialogue reveals Canadians are relying...

      March 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005.145.145.1400CS
      4005.145.145.1400CS
      12005.145.145.1400CS
      26005.145.145.1400CS
      52005.145.145.1400CS
      156-3.61-41.25714285718.758.792.05358834.6435255CS
      260-9.36-64.551724137914.520.352.05440656.85866969CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      BUBurcon NutraScience Corporation
      $ 0.20
      (48.15%)
      		321.11k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		38.46k
      CIXCI Financial Corp
      $ 31.23
      (30.07%)
      		4.36M
      NUMINuminus Wellness Inc
      $ 0.055
      (22.22%)
      		497.31k
      AABAberdeen International Inc
      $ 0.055
      (-15.38%)
      		1.16M
      ESMEuro Sun Mining Inc
      $ 0.04
      (-11.11%)
      		104k
      CWEBCharlottes Web Holdings Inc
      $ 0.17
      (-10.53%)
      		46.78k
      GECGlobal Education Communities Corp
      $ 0.205
      (-8.89%)
      		5.5k
      EAGREast Side Games Group Inc
      $ 0.64
      (-8.57%)
      		4.07k
      SUSuncor Energy Inc
      $ 56.87
      (-2.07%)
      		18.42M
      CNQCanadian Natural Resources Ltd
      $ 47.58
      (-2.32%)
      		16.41M
      MFCManulife Financial Corporation
      $ 44.71
      (-1.45%)
      		15.81M
      ENBEnbridge Inc
      $ 60.04
      (-0.71%)
      		12.35M
      ABXBarrick Gold Corporation
      $ 24.73
      (-2.98%)
      		12.19M

      Discussion

      View Full Feed
      europa7 europa7 4 minutes ago
      The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
      November 25, 2024
      "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
      HBARUSD
      StayHumble StayHumble 4 minutes ago
      Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
      UBQU
      Omar8 Omar8 4 minutes ago
      Trash1,





      "anybody know anything on pvgdfs mineral hill deposit"

      Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
      PVGDF
      StayHumble StayHumble 7 minutes ago
      ✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
      GNCP
      TrendTrade2016 TrendTrade2016 8 minutes ago
      brought this stock to u at 1.90 losers came and got schooled as always
      ZENA
      floridaboy floridaboy 9 minutes ago
      That makes sense, thanks
      MEDH
      INV4 INV4 10 minutes ago
      Nice premarket action 😃

      $ZENA
      ZENA
      Budman33 Budman33 11 minutes ago
      We should I believe get that run to set a multi year new high. Just need money in the bank.
      VDRM
      StayHumble StayHumble 12 minutes ago
      Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/
      DBMM
      StayHumble StayHumble 14 minutes ago
      ✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      TrendTrade2016 TrendTrade2016 15 minutes ago
      15.00
      ZENA
      TrendTrade2016 TrendTrade2016 15 minutes ago
      14.00
      ZENA
      TrendTrade2016 TrendTrade2016 15 minutes ago
      zena 13,00
      ZENA
      Seminole Red Seminole Red 16 minutes ago
      best cartoon board on IHUB
      TrendTrade2016 TrendTrade2016 17 minutes ago
      you made a fool of yourself
      ZENA
      rolvram rolvram 18 minutes ago
      I stand corrected, Edge did have a different business model although under the biotech umbrella.
      PDSB
      TrendTrade2016 TrendTrade2016 18 minutes ago
      what a loser ...you lost your money on epazz wach and learn maggot
      ZENA
      starkd748 starkd748 18 minutes ago
      Yes bro I'm still in crypto just had a 1,000% with Trog lol
      TrendTrade2016 TrendTrade2016 20 minutes ago
      zena breaking 10.00
      ZENA
      gregcod gregcod 24 minutes ago
      Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
      IBATF
      europa7 europa7 24 minutes ago
      Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
      25/11/2024
      https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

      "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
      HBARUSD

      Your Recent History

      TSX
      CARE
      Dialogue Health Technolo...
      Delayed Upgrade Clock