ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      20,962.40
      0.23%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.915
      0.30%
      Bitcoin
      95,087.06
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Asset Management Inc (BNJ) Quote

      Brookfield Asset Management Inc

      Brookfield Asset Management Inc (BNJ)

      Banijay Group NV
      16.195
      0.15
      (0.90%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      16.195
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.195
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      15.29 52 Week Range 18.23
      Previous Close
      16.195
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      17,859
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BNJ Latest News

      More News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 22 2024
      Edgar (US Regulatory)

      Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

      Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of...

      January 02 2019
      Business Wire

      BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

      The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January...

      December 31 2018
      Business Wire

      BlackRock Releases Closed-End Fund Conference Call Replay Information

      Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was held on Wednesday, October 17th. To coincide...

      October 29 2018
      Business Wire

      BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

      BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm ET. Topics will include: Outlook on the...

      October 15 2018
      Business Wire

      Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

      Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.                  ...

      September 04 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0112-0.069109353210516.206216.6715.91723416.14333191CS
      4-0.715-4.2282672974616.9117.363215.92261216.38406628CS
      12-1.605-9.0168539325817.818.0415.91785916.90272626CS
      260.2151.3454317897415.9818.2315.71498916.78008779CS
      520.1951.218751618.2315.291546516.35332071CS
      1562.43517.696220930213.7619.0713.671208715.8080256CS
      2602.43517.696220930213.7619.0713.67727115.8080256CS

      BNJ - Frequently Asked Questions (FAQ)

      What is the current Brookfield Asset Managem... share price?
      The current share price of Brookfield Asset Managem... is $ 16.195
      What is the 1 year trading range for Brookfield Asset Managem... share price?
      Brookfield Asset Managem... has traded in the range of $ 15.29 to $ 18.23 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEUENeuehealth Inc
      $ 7.03
      (63.11%)
      		95.14k
      SESSES AI Corporation
      $ 0.6652
      (27.73%)
      		4.13M
      CYDChina Yuchai International Ltd
      $ 10.80
      (16.63%)
      		3.37k
      TSQTownsquare Media Inc
      $ 11.00
      (14.11%)
      		101
      LXFRLuxfer Holdings PLC
      $ 14.86
      (13.44%)
      		6
      BSIGBrightSphere Investment Group Inc
      $ 21.01
      (-21.40%)
      		9
      AMRCAmeresco Inc
      $ 19.01
      (-16.81%)
      		66
      GBTGGlobal Business Travel Group Inc
      $ 8.01
      (-14.33%)
      		22
      CURBCurbline Properties Corp
      $ 20.00
      (-13.90%)
      		5
      STEWSRH Total Return Fund Inc
      $ 14.01
      (-12.11%)
      		1
      SESSES AI Corporation
      $ 0.6671
      (28.09%)
      		4.13M
      QBTSD Wave Quantum Inc
      $ 8.5301
      (4.66%)
      		3.82M
      PFEPfizer Inc
      $ 26.73
      (0.07%)
      		2.26M
      BBAIBigBear ai Holdings Inc
      $ 3.21
      (0.63%)
      		1.26M
      IONQIonQ Inc
      $ 41.80
      (1.16%)
      		883.49k

      Discussion

      View Full Feed
      samson8 samson8 39 seconds ago
      Wow got all the usual paid pumpers coming out on this one. How many shares do they have to dump on retail?
      GRLF
      Cassius Longinus Cassius Longinus 54 seconds ago
      Bea Med is hiring a mechanical engineer. Must be burning up that 4 million!
      IPIX
      glenn1919 glenn1919 1 minute ago
      RVSN..........................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783














      ,,,,,,,,,thx,,,,,,,,,,,,,
      RVSN
      georgie18 georgie18 2 minutes ago
      FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

      FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668183

      Monday, Decem
      georgie18 georgie18 2 minutes ago
      FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

      FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668183

      Monday, Decem
      georgie18 georgie18 2 minutes ago
      FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

      FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 668183

      Monday, Decem
      FREY
      tw0122 tw0122 2 minutes ago
      Flip done all out $6.30 + 82% 
      JTAI
      jimr1717 jimr1717 3 minutes ago
      🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


      https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
      TSLA
      mattymatt66 mattymatt66 3 minutes ago
      I'm sure Yves and Tom Z have you on speed dial X for all your voluminous industry knowledge and business acumen. "Should we sign up this Tier 1 or sell the whole shooting match to Stark Industries?". "I am stumped, let's call X, he'll know what to do".   

      I'm glad they're doing a busi
      LWLG
      todamoon todamoon 3 minutes ago
      HLLK up over 100% on news yesterday 
      HLLK
      tw0122 tw0122 4 minutes ago
      $2.65 + 40% this casino ai player perhaps bone more little run 
      ATNF
      todamoon todamoon 5 minutes ago
      Penny land will be coming very fast!
      HLLK
      just Scottie just Scottie 5 minutes ago
      Mexedia had a high of $21 on the Paris exchange $RDAR 😎🤑
      RDAR
      chemist72 chemist72 5 minutes ago
      Fidelity showing MVCO "Last Price" as $.0004!!

      Looks real to me. Fidelity doesn't usually make mistakes. LOL
      MVCO
      tw0122 tw0122 6 minutes ago
      JTAI $6.16 get ready to flip out +
      80% out most 
      JTAI
      MartinLutherKing MartinLutherKing 6 minutes ago
      Big pharma shorts sabotaging the cure to cancer,
      RNAZ
      Yachtmaster Yachtmaster 6 minutes ago
      Wonderful Christmas present 💝
      QSEP
      glenn1919 glenn1919 6 minutes ago
      FREY.......................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
      FREY
      jimmybob jimmybob 7 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/december-24th-2024-watch-list/
      jbsliverer jbsliverer 7 minutes ago
      Koch just recently bought every call, text, picture, and routes that you make. Long article, but very informative, there's a 13m podcast summarizing the article. One of the things that they hide while they focus minds on a bunch of Jerry Springer's noisy keys jangling in the foreground.
      MartinLutherKing MartinLutherKing 7 minutes ago
      Roaring Kitty & Reddit army would have a feast with this motherfuckers May the shorts of big pharma who sabotaged the cure to cancer burn in hell
      RNAZ
      Hi_Lo Hi_Lo 7 minutes ago
      It seems I have the trump card.
      What? That you're a idiot?

      I have never been long or short this SAPX scam.
      SAPX
      Hardazoak Hardazoak 7 minutes ago
      We can only hope dirtbag bashers end up behind bars for manipulating aabb stock price all these years. Can't wait.
      AABB
      Yachtmaster Yachtmaster 7 minutes ago
      Well Merry Christmas to all share holders! And everyone else as much as it pains me….
      Great news shared, only investors have been gifted, others may not like. 🎅
      Well done to all that have hung in, not so to others that…………………..
      QSEP

      Your Recent History

      NYSE
      BNJ
      Brookfield Asset Managem...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads