ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.275
      0.01%
      Bitcoin
      101,555.16
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Asset Management Inc (BNJ) Quote

      Brookfield Asset Management Inc

      Brookfield Asset Management Inc (BNJ)

      Banijay Group NV
      16.50
      0.12
      (0.73%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      16.50
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.50
      Bid
      -
      Ask
      -
      Volume
      17,448
      16.26 Day's Range 16.6488
      15.41 52 Week Range 18.23
      Previous Close
      16.38
      Open
      16.26
      Last Trade
      832
      @
      16.5
      Last Trade Time
      Average Volume (3m)
      22,073
      Financial Volume
      $ 286,871
      VWAP
      16.4415

      Ask ADVFN Intelligence (AI)

      BNJ Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      11 hours ago

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 22 2024
      Edgar (US Regulatory)

      Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

      Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of...

      January 02 2019
      Business Wire

      BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

      The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January...

      December 31 2018
      Business Wire

      BlackRock Releases Closed-End Fund Conference Call Replay Information

      Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was held on Wednesday, October 17th. To coincide...

      October 29 2018
      Business Wire

      BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

      BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm ET. Topics will include: Outlook on the...

      October 15 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.472.9320024953216.0316.5916.03957716.48020757CS
      40.4282532.6646325380816.07174716.6215.692256616.05542484CS
      12-0.99-5.6603773584917.4917.9415.692207316.4360677CS
      260.251.5384615384616.2518.2315.691722816.7171348CS
      520.352.1671826625416.1518.2315.411583816.36777604CS
      1562.7419.912790697713.7619.0713.671273615.81957859CS
      2602.7419.912790697713.7619.0713.67759515.81957859CS

      BNJ - Frequently Asked Questions (FAQ)

      What is the current Brookfield Asset Managem... share price?
      The current share price of Brookfield Asset Managem... is $ 16.50
      What is the 1 year trading range for Brookfield Asset Managem... share price?
      Brookfield Asset Managem... has traded in the range of $ 15.41 to $ 18.23 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNSTPinstripes Holdings Inc
      $ 0.44988
      (18.39%)
      		184.19k
      COURCoursera Inc
      $ 9.695
      (12.08%)
      		3.72M
      EBEventbrite Inc
      $ 3.68
      (9.52%)
      		1.67M
      PBIPitney Bowes Inc
      $ 9.25
      (9.08%)
      		4.34M
      VNCEVince Holding Corp
      $ 3.56
      (8.87%)
      		592.35k
      SEISolaris Energy Infrastructure Inc
      $ 24.26
      (-30.65%)
      		3.49M
      VRTVertiv Holdings LLC
      $ 102.61
      (-29.87%)
      		47.05M
      VSTVistra Corp
      $ 137.08
      (-28.27%)
      		32.28M
      CLSCelestica Inc
      $ 87.50
      (-28.10%)
      		16.96M
      SMRNuScale Power Corporation
      $ 20.2689
      (-27.53%)
      		24.53M
      ABEVAmbev SA
      $ 1.825
      (1.96%)
      		134.01M
      TAT&T Inc
      $ 24.14
      (6.25%)
      		90.3M
      QBTSD Wave Quantum Inc
      $ 5.5713
      (-8.52%)
      		75.58M
      FFord Motor Company
      $ 10.38
      (2.57%)
      		72.67M
      TSMTaiwan Semiconductor Manufacturing Co Ltd
      $ 192.31
      (-13.33%)
      		68.54M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 5 minutes ago
      week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!
      NBRI
      misterfishman misterfishman 5 minutes ago
      A stirring in the force maybe lol.
      IGPK
      shajandr shajandr 6 minutes ago
      Do they still "own the supply chain"? Is this a good stock?
      FUNN
      HoldHigh HoldHigh 6 minutes ago
      Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat
      TCNNF
      Dodger1 Dodger1 6 minutes ago
      my gosh Dbldwn...go $AABB
      AABB
      MartinLutherKing MartinLutherKing 7 minutes ago
      Yo G’ News can be worth billions.. stay tuned shitstain…
      RNAZ
      cjstocksup cjstocksup 7 minutes ago
      Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father
      NoMoDo NoMoDo 7 minutes ago
      I am pretty busy lately... not looking for another stock to research.
      MULN
      12yearplan 12yearplan 7 minutes ago
      Too little too late?..
      misterfishman misterfishman 7 minutes ago
      Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.
      RONN
      LongCA LongCA 7 minutes ago
      " style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r
      TMMI
      NoMoDo NoMoDo 8 minutes ago
      I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If
      MULN
      waterchaser waterchaser 9 minutes ago
      What?
      https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
      HIRU
      CrypticDomain141 CrypticDomain141 9 minutes ago
      I’m not opposed to shorting a stock when it makes sense.

      I’ve done it a few times and made some money. I only do that when I see something spiking unjustifiably, as a trade. No short is ever long. They HAVE to buy at some point.

      Risk/reward, shorting AVXL makes absolut
      AVXL
      ChannelTrader ChannelTrader 10 minutes ago
      He looks a lot like Tucker.
      moondogaz moondogaz 10 minutes ago
      Confirmation in.. gonna be a whale of a run.....
      HMBL
      ignatiusrielly35 ignatiusrielly35 11 minutes ago
      I really do not understand the short thesis, if there actually is one. They are shorting more simply to keep the lid on, in my opinion. I hope for their sake that their end game is something more than outright rejection. The risk-reward looks pretty awful to me. 
      AVXL
      BeachBum BeachBum 11 minutes ago
      Partnership with Nextgen Games Ltd to distribute premium games, apps, content on Jio Platforms which has access to over 1.4 billion users in India [January 13]
      PSRU
      gdog gdog 12 minutes ago
      will do my friend
      NLST
      jxyzobrien jxyzobrien 13 minutes ago
      qqq selling climax
      when volume is huge everyone has sold
      so now we see what the buyers can do
      long term sellers still have not sold
      https://schrts.co/mQSTbWYR
      NoMoDo NoMoDo 13 minutes ago
      I am getting whiplash. You like or hate HMBL atm?
      HMBL
      Adamph85 Adamph85 13 minutes ago
      Hahaha
      STEV
      VC2025 VC2025 14 minutes ago
      I tend to agree with you. Not sure why they haven’t declared BK. I’ve been in the HCM space for quite a while & I’ve heard rumblings of a bid that was made for Now. Has anyone else heard anything??
      tuzedaze tuzedaze 14 minutes ago
      Sammy... does this look right for Pelosi??

      style="padding: 0; margin: 0; font-style: inherit; font-variant-ligatures: inherit; font-variant-caps: inherit; f
      AAPL AMZN GOOGL

      Your Recent History

      NYSE
      BNJ
      Brookfield Asset Managem...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads