Volume | 4,382,000 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.00155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00165 | 0.00155 | 0.0017 | 0.00165 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 4,382,000 | $ 0.0016 | $ 7,010 | - | 0.0005 - 0.0019 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:11 | 50,000 | $ 0.00165 | USD |
SOHM (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0019 | 0.0013 | 0.0015964 | 6,188,856 | 0.00025 | 17.86% |
1 Month | 0.0011 | 0.0019 | 0.0009 | 0.0013433 | 5,869,664 | 0.00055 | 50.0% |
3 Months | 0.001 | 0.0019 | 0.0008 | 0.0011405 | 4,669,206 | 0.00065 | 65.0% |
6 Months | 0.00067 | 0.0019 | 0.0005 | 0.0010019 | 7,990,451 | 0.00098 | 146.27% |
1 Year | 0.0012 | 0.0019 | 0.0005 | 0.0009818 | 5,008,891 | 0.00045 | 37.5% |
3 Years | 0.0009 | 0.0147 | 0.0005 | 0.0039841 | 12,039,898 | 0.00075 | 83.33% |
5 Years | 0.0006 | 0.0147 | 0.0001 | 0.0022406 | 16,357,215 | 0.00105 | 175.0% |