Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,382,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.00155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 10.0% | 0.00165 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00165 | 0.00155 | 0.0017 | 0.00165 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 4,382,000 | $ 0.0016 | $ 7,010 | - | 0.0005 - 0.0019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:11 | 50,000 | $ 0.00165 | USD |
SOHM (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0019 | 0.0013 | 0.0015964 | 6,188,856 | 0.00025 | 17.86% |
| 1 Month | 0.0011 | 0.0019 | 0.0009 | 0.0013433 | 5,869,664 | 0.00055 | 50.0% |
| 3 Months | 0.001 | 0.0019 | 0.0008 | 0.0011405 | 4,669,206 | 0.00065 | 65.0% |
| 6 Months | 0.00067 | 0.0019 | 0.0005 | 0.0010019 | 7,990,451 | 0.00098 | 146.27% |
| 1 Year | 0.0012 | 0.0019 | 0.0005 | 0.0009818 | 5,008,891 | 0.00045 | 37.5% |
| 3 Years | 0.0009 | 0.0147 | 0.0005 | 0.0039841 | 12,039,898 | 0.00075 | 83.33% |
| 5 Years | 0.0006 | 0.0147 | 0.0001 | 0.0022406 | 16,357,215 | 0.00105 | 175.0% |
