![Brookfield Asset Management Inc](/common/images/company/NY_BNJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 2.45901639344 | 15.86 | 16.27 | 15.81 | 9664 | 16.15487542 | CS |
4 | 0.37 | 2.32997481108 | 15.88 | 16.27 | 15.7 | 11072 | 15.98177652 | CS |
12 | 0.25 | 1.5625 | 16 | 16.27 | 15.44 | 13307 | 15.83310761 | CS |
26 | 0.18 | 1.12009956441 | 16.07 | 16.73 | 15.29 | 15187 | 15.93342252 | CS |
52 | 0.07 | 0.432632880099 | 16.18 | 16.73 | 13.67 | 14736 | 15.46323568 | CS |
156 | 0.25 | 1.5625 | 16 | 19.07 | 13.67 | 18458 | 15.55807118 | CS |
260 | 0.25 | 1.5625 | 16 | 19.07 | 13.67 | 18458 | 15.55807118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.