News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 49.595 | 0.34 | 0.69 | 49.595 | 49.595 | 49.595 | 130 |
| 1721061000 | 49.255 | 0.25 | 0.51 | 49.255 | 49.255 | 49.255 | 0 |
| 1720801800 | 49.005 | -0.02 | -0.04 | 49.005 | 49.005 | 49.005 | 23 |
| 1720715400 | 49.025 | 0.08 | 0.16 | 49.025 | 49.025 | 49.025 | 0 |
| 1720629000 | 48.945 | 0.54 | 1.12 | 48.945 | 48.945 | 48.945 | 36 |
| 1720542600 | 48.405 | 0.48 | 1.01 | 48.405 | 48.405 | 48.405 | 0 |
| 1720456200 | 47.92 | 0.1 | 0.21 | 47.92 | 47.92 | 47.92 | 0 |
| 1720197000 | 47.82 | -0.01 | -0.01 | 48.1 | 48.1 | 47.33 | 107 |
| 1720110600 | 47.825 | 0.65 | 1.38 | 47.825 | 47.825 | 47.825 | 148 |
| 1720024200 | 47.175 | 1.14 | 2.47 | 47.175 | 47.175 | 47.175 | 0 |
| 1719937800 | 46.04 | -0.76 | -1.62 | 46.04 | 46.04 | 46.04 | 0 |
| 1719851400 | 46.8 | 0.23 | 0.50 | 46.8 | 46.8 | 46.8 | 0 |
| 1719592200 | 46.565 | 0.08 | 0.17 | 46.32 | 46.565 | 46.32 | 39 |
| 1719505800 | 46.485 | 0.44 | 0.96 | 46.5 | 46.5 | 46.485 | 2500 |
| 1719419400 | 46.045 | -0.74 | -1.58 | 46.045 | 46.045 | 46.045 | 0 |
| 1719333000 | 46.785 | -0.47 | -0.98 | 46.785 | 46.785 | 46.785 | 0 |
| 1719246600 | 47.25 | 0.99 | 2.15 | 47.25 | 47.25 | 47.25 | 0 |
| 1718987400 | 46.255 | 0.11 | 0.24 | 46.255 | 46.255 | 46.255 | 46 |
| 1718901000 | 46.145 | 0.71 | 1.56 | 46.49 | 46.49 | 46.145 | 190 |
| 1718814600 | 45.435 | -0.66 | -1.43 | 45.435 | 45.435 | 45.435 | 53 |
| 1718728200 | 46.095 | 0.49 | 1.09 | 46.095 | 46.095 | 46.095 | 0 |
| 1718641800 | 45.6 | -0.9 | -1.92 | 45.6 | 45.6 | 45.6 | 50 |
| 1718382600 | 46.495 | 0.25 | 0.54 | 46.495 | 46.495 | 46.495 | 0 |
| 1718296200 | 46.245 | 0.06 | 0.13 | 46.245 | 46.245 | 46.245 | 0 |
| 1718209800 | 46.185 | -0.95 | -2.02 | 47.13 | 47.13 | 46.185 | 180 |
| 1718123400 | 47.135 | 0.12 | 0.26 | 47.135 | 47.135 | 47.135 | 0 |
| 1718037000 | 47.015 | -1.16 | -2.40 | 47.015 | 47.015 | 47.015 | 13 |
| 1717777800 | 48.17 | -0.62 | -1.26 | 48.64 | 48.64 | 48.17 | 213 |
| 1717691400 | 48.785 | 0.69 | 1.43 | 48.785 | 48.785 | 48.785 | 0 |
| 1717605000 | 48.095 | 0.19 | 0.39 | 48.095 | 48.095 | 48.095 | 0 |
| 1717518600 | 47.91 | -0.62 | -1.28 | 48.11 | 48.11 | 47.91 | 60 |
| 1717432200 | 48.53 | 0.05 | 0.11 | 48.39 | 48.53 | 48.22 | 360 |
| 1717173000 | 48.475 | -1.02 | -2.05 | 48.475 | 48.475 | 48.475 | 0 |
| 1717086600 | 49.49 | 0.44 | 0.90 | 49.08 | 49.49 | 49.08 | 180 |
| 1717000200 | 49.05 | -1.12 | -2.23 | 49.35 | 49.35 | 49.05 | 170 |
| 1716913800 | 50.17 | -0.17 | -0.34 | 50.17 | 50.17 | 50.17 | 0 |
| 1716568200 | 50.34 | 0.11 | 0.22 | 50.34 | 50.34 | 50.34 | 0 |
| 1716481800 | 50.23 | -0.57 | -1.11 | 50.23 | 50.23 | 50.23 | 0 |
| 1716395400 | 50.795 | -0.97 | -1.86 | 50.795 | 50.795 | 50.795 | 0 |
| 1716309000 | 51.76 | -0.53 | -1.00 | 52.02 | 52.02 | 51.76 | 79 |
| 1716222600 | 52.285 | 0.42 | 0.81 | 52.285 | 52.285 | 52.285 | 48 |
| 1715963400 | 51.865 | -0.09 | -0.17 | 51.865 | 51.865 | 51.865 | 0 |
| 1715877000 | 51.955 | 0.16 | 0.32 | 51.955 | 51.955 | 51.955 | 0 |
| 1715790600 | 51.79 | -0.68 | -1.30 | 51.41 | 51.79 | 51.41 | 613 |
| 1715704200 | 52.47 | 0.49 | 0.94 | 52.47 | 52.47 | 52.47 | 0 |
| 1715617800 | 51.98 | 0.03 | 0.07 | 51.98 | 51.98 | 51.98 | 0 |
| 1715358600 | 51.945 | 0.02 | 0.04 | 51.945 | 51.945 | 51.945 | 7 |
| 1715272200 | 51.925 | -1.26 | -2.37 | 51.925 | 51.925 | 51.925 | 0 |
| 1715185800 | 53.185 | -0.38 | -0.70 | 53.185 | 53.185 | 53.185 | 0 |
| 1715099400 | 53.56 | 0.63 | 1.19 | 53.56 | 53.56 | 53.56 | 0 |
| 1714753800 | 52.93 | 0.89 | 1.71 | 52.93 | 52.93 | 52.93 | 204 |
| 1714667400 | 52.04 | 1.25 | 2.45 | 52.04 | 52.04 | 52.04 | 0 |
| 1714581000 | 50.795 | -0.29 | -0.57 | 50.795 | 50.795 | 50.795 | 42 |
| 1714494600 | 51.085 | -0.91 | -1.75 | 51.085 | 51.085 | 51.085 | 157 |
| 1714408200 | 51.995 | 0.36 | 0.71 | 51.995 | 51.995 | 51.995 | 0 |
| 1714149000 | 51.63 | 1.09 | 2.15 | 51.63 | 51.63 | 51.63 | 0 |
| 1714062600 | 50.545 | -0.03 | -0.06 | 51.41 | 51.41 | 50.545 | 170 |
| 1713976200 | 50.575 | -0.1 | -0.19 | 50.6 | 50.6 | 50.575 | 506 |
| 1713889800 | 50.67 | 0.13 | 0.26 | 50.67 | 50.67 | 50.67 | 0 |
| 1713803400 | 50.54 | 0.25 | 0.50 | 50.54 | 50.54 | 50.54 | 0 |
| 1713544200 | 50.29 | 0.91 | 1.83 | 50.29 | 50.29 | 50.29 | 0 |
| 1713457800 | 49.385 | -0.22 | -0.44 | 49.31 | 49.385 | 49.31 | 67 |
| 1713371400 | 49.605 | 0.2 | 0.40 | 49.605 | 49.605 | 49.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
