Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Brz | BRZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 2.15% | 51.63 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.63 | 50.545 |
BRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.63 | 1.09 | 2.15% | 51.63 | 51.63 | 51.63 | 0 |
| Apr 25 2024 | 50.545 | -0.03 | -0.06% | 51.41 | 51.41 | 50.545 | 170 |
| Apr 24 2024 | 50.575 | -0.10 | -0.19% | 50.60 | 50.60 | 50.575 | 506 |
| Apr 23 2024 | 50.67 | 0.13 | 0.26% | 50.67 | 50.67 | 50.67 | 0 |
| Apr 22 2024 | 50.54 | 0.25 | 0.50% | 50.54 | 50.54 | 50.54 | 0 |
| Apr 19 2024 | 50.29 | 0.91 | 1.83% | 50.29 | 50.29 | 50.29 | 0 |
| Apr 18 2024 | 49.385 | -0.22 | -0.44% | 49.31 | 49.385 | 49.31 | 67 |
| Apr 17 2024 | 49.605 | 0.20 | 0.40% | 49.605 | 49.605 | 49.605 | 0 |
| Apr 16 2024 | 49.405 | -1.45 | -2.85% | 49.62 | 49.62 | 49.405 | 3 |
| Apr 15 2024 | 50.855 | -0.55 | -1.07% | 50.855 | 50.855 | 50.855 | 0 |
| Apr 12 2024 | 51.405 | -0.74 | -1.42% | 51.75 | 51.75 | 51.405 | 8 |
| Apr 11 2024 | 52.145 | -0.58 | -1.10% | 52.145 | 52.145 | 52.145 | 0 |
| Apr 10 2024 | 52.725 | -1.02 | -1.90% | 52.725 | 52.725 | 52.725 | 0 |
| Apr 09 2024 | 53.745 | 0.66 | 1.25% | 53.93 | 53.93 | 53.745 | 42 |
| Apr 08 2024 | 53.08 | 1.05 | 2.02% | 52.98 | 53.08 | 52.98 | 370 |
| Apr 05 2024 | 52.03 | -1.61 | -2.99% | 52.03 | 52.03 | 52.03 | 0 |
| Apr 04 2024 | 53.635 | 1.77 | 3.41% | 53.635 | 53.635 | 53.635 | 0 |
| Apr 03 2024 | 51.865 | -0.39 | -0.74% | 51.80 | 51.865 | 51.80 | 170 |
| Apr 02 2024 | 52.25 | -0.91 | -1.71% | 52.29 | 52.90 | 52.25 | 581 |
| Mar 28 2024 | 53.16 | 0.25 | 0.47% | 53.16 | 53.16 | 53.16 | 0 |
| Mar 27 2024 | 52.91 | 0.07 | 0.14% | 52.91 | 52.91 | 52.91 | 0 |
