ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.78
      0.18%
      US Tech 100
      19,422.40
      0.52%
      Dow Jones
      42,133.47
      0.02%
      Brent Oil
      74.375
      0.87%
      Bitcoin
      63,583.70
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Blackrock Frontiers Investment Trust Plc (BRFI) Quote

      Blackrock Frontiers Investment Trust Plc

      Blackrock Frontiers Investment Trust Plc (BRFI)

      LSE
      145.00
      1.00
      (0.69%)
      Closed September 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      145.00
      Bid
      145.00
      Ask
      146.50
      Volume
      383,829
      142.00 Day's Range 148.50
      132.50 52 Week Range 157.00
      Market Cap
      274.522M
      Previous Close
      144.00
      Open
      142.00
      Last Trade
      4761
      @
      145
      (UT)
      Last Trade Time
      Financial Volume
      557,007p
      VWAP
      145.1186
      Average Volume (3m)
      211,530
      Shares Outstanding
      189,325,748
      Dividend Yield
      -
      PE Ratio
      3.76
      Earnings Per Share (EPS)
      0.4
      Revenue
      91.29M
      Net Profit
      74.86M

      About Blackrock Frontiers Investment Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.blackrock.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 144p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 132.50p to 157.00p.

      Blackrock Frontiers Inve... currently has 189,325,748 shares outstanding. The market capitalization of Blackrock Frontiers Inve... is £272.63 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.76.

      Ask ADVFN Intelligence (AI)

      BRFI Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      BlackRock Frontiers Investment Trust Plc - Portfolio Update

      BlackRock Frontiers Investment Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, September 24  BLACKROCK FRONTIERS INVESTMENT TRUST PLC (LEI: 5493003K5E043LHLO706) All information...

      6 hours ago
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 24 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      7 hours ago
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      September 23 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      September 20 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      September 19 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      September 18 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      September 17 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

      September 16 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-1.36054421769147148.5142178060144.67067263DE
      4-1-0.684931506849146148.5142208151144.9036897DE
      1200145149138211530145.14380509DE
      26-3.5-2.3569023569148.5156.5138223972147.3445217DE
      522.51.75438596491142.5157132.5250234145.45416559DE
      1561915.0793650794126157114262231136.00421904DE
      26011.58.61423220974133.515777.6349552120.54512121DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCOCloudcoco Group Plc
      0.125p
      (38.89%)
      		17.65M
      FABFusion Antibodies Plc
      4.05p
      (24.62%)
      		5.5M
      ALFAlternative Liquidity Fund Limited
      $ 0.045
      (20.00%)
      		15.04k
      BSFABsf Enterprise Plc
      4.50p
      (20.00%)
      		2.76M
      OBIOndine Biomedical Inc.
      6.75p
      (20.00%)
      		817.55k
      AC8Acceler8 Ventures Plc
      90.00p
      (-43.75%)
      		1.58k
      DIADialight Plc
      179.00p
      (-28.40%)
      		129.17k
      CARDCard Factory Plc
      112.60p
      (-21.26%)
      		14.49M
      CRCLCorcel Plc
      0.1025p
      (-21.15%)
      		29.05M
      TM1Technology Minerals Plc
      0.10p
      (-20.00%)
      		13.48M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		1.1B
      CLONClontarf Energy Plc
      0.0495p
      (-13.91%)
      		770.41M
      LLOYLloyds Banking Group Plc
      59.22p
      (1.93%)
      		374.56M
      GBPGlobal Petroleum Limited
      0.14p
      (-6.67%)
      		367.16M
      MSMNMosman Oil And Gas Limited
      0.035p
      (-2.78%)
      		307.13M

      Discussion

      View Full Feed
      tke458 tke458 3 minutes ago
      Great research as always. Hopefully, this helps influence/accelerate a reimbursement resubmission/decision
      AMRN
      Fire_starter Fire_starter 3 minutes ago
      ROAR KITTY ROAR KILL AT WILL
      RNAZ
      north40000 north40000 3 minutes ago
      Thanks, sleven. That update from France should help remuneration there.
      AMRN
      MarcoPolo4 MarcoPolo4 3 minutes ago
      Yes, we could use a little frenzy. Today, POET's market cap about the same as LWLG's. We live in a bizarro world. POET has been aided by association with Mitsubishi for working towards 3.2T optical engines. A little name recognition goes a long way.
      LWLG
      imafan imafan 3 minutes ago
      The $ is starting to flow!!! ONWARD!!!
      HHSE
      KRISGO KRISGO 3 minutes ago
      Check out the link below featuring Stephen Johnson as he recovers from his operation. He’s working hard to remember things and mentioned that his tumor has been sent for DCVAX treatment. Dr. Ashkan is handling the rest of the process. Just wanted to share this!

      https://www.youtube.com
      NWBO
      Risk Risk 4 minutes ago
      Thank George and TJ
      AFFU
      konshe konshe 4 minutes ago
      This week will finished all of 5 sprint meeting, then next friday will re-submitting IDE. IDE approval will be any day on October. PPS reached $1-2 at least on approval day.
      RDGL
      Humbert Humbert 4 minutes ago
      You'd have to be pretty simple to get shaken out at this stage.
      BNCM
      Triple nickle Triple nickle 4 minutes ago
      MSS 1.47
      MSS
      Gusher405 Gusher405 4 minutes ago
      At least they are complete sentences I guess. Unlike the other one.😂😂😂
      MIKP
      wingnutt01 wingnutt01 4 minutes ago
      Given"ALL" of the upgrades that have occurred over the past 16 years, it only stands to reason
      that the staff would be twice the size. You know, COVID and all, Not going to the office, not actually
      performing a real work task, just having that title is sufficient when you were (Placed
      FNMA
      sctts sctts 4 minutes ago
      Its a Casino

      Always was , still is
      MVNT
      BurgerKing82 BurgerKing82 5 minutes ago
      Inability to be loved. Fact
      AAPJ
      JusDePomme JusDePomme 5 minutes ago
      Good one😁
      AAPJ
      Slojab Slojab 5 minutes ago
      He hasn't yet. When he does, a Form 4 will be filed and you can see those at OTC Markets under "Disclosure".

      https://www.otcmarkets.com/stock/DJT/disclosure
      DJT
      StayHumble StayHumble 5 minutes ago
      480B $HCMC Shares @.00001= $4.8M🟩Huzzah

      Did Oink release a Video on this Oink yet?
      Words Math Facts Matter= Sometimes Oink:


      https://www.healthiercmc.com/news/20230403-q4-2022-result
      https://dd7pmep5szm19.cloudfront.net/2501/0000844856-23-00
      HCMC
      Fire_starter Fire_starter 5 minutes ago
      RIP SHORTS KILL AT WILL SHORTS WILL DIE
      RNAZ
      HD2001 HD2001 5 minutes ago
      Million on the ask everyday and this clown Nash can't get anything done.
      XALL
      linkvest linkvest 6 minutes ago
      Hate dudes that think they have to bash the stock as they leave... Like anyone gives a ratzz azz...
      IGPK
      JoeForkeyBolo JoeForkeyBolo 6 minutes ago
      Sanofi CEO believes company poised for growth from new drugs

      https://www.reuters.com/business/healthcare-pharmaceuticals/sanofi-ceo-still-considering-how-split-consumer-biz-hopes-keep-stake-2024-09-23/

      I feel confident the licensing of the Matrix-M adjuvant from Novavax
      NVAX
      aBeezlee aBeezlee 6 minutes ago
      It's closer to my buy now, but high 6s is ideal.
      LUNR
      Luckyyu Luckyyu 6 minutes ago
      Groverman1, I’m sure we’re all concerned with the silence and hoping soon we will hear. Definitely concerning but the financials need to be all audited and maybe that’s what is now taking longer than expected. I’m just hoping for the best and for some sort of news soon….
      LLBO
      BurgerKing82 BurgerKing82 6 minutes ago
      A gap in your personal life Fact. Unhappiness in your life Yet Another fact.
      AAPJ

      Your Recent History

      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock