ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,824.80
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,175.56
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Blackrock Frontiers Investment Trust Plc (BRFI) Quote

      Blackrock Frontiers Investment Trust Plc

      Blackrock Frontiers Investment Trust Plc (BRFI)

      LSE
      148.00
      1.50
      (1.02%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      148.00
      Bid
      147.00
      Ask
      148.00
      Volume
      159,362
      146.00 Day's Range 148.50
      132.50 52 Week Range 157.00
      Market Cap
      277.362M
      Previous Close
      146.50
      Open
      146.00
      Last Trade
      17
      @
      148
      (UT)
      Last Trade Time
      Financial Volume
      234,861p
      VWAP
      147.3758
      Average Volume (3m)
      211,063
      Shares Outstanding
      189,325,748
      Dividend Yield
      1.65%
      PE Ratio
      3.74
      Earnings Per Share (EPS)
      0.4
      Revenue
      91.29M
      Net Profit
      74.86M

      About Blackrock Frontiers Investment Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.blackrock.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 146.50p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 132.50p to 157.00p.

      Blackrock Frontiers Inve... currently has 189,325,748 shares outstanding. The market capitalization of Blackrock Frontiers Inve... is £277.36 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.74.

      BRFI Latest News

      More News

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      13 hours ago
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      July 15 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Director/PDMR Shareholding

      BlackRock Frontiers Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 12 BlackRock Frontiers Investment Trust plcLEI: 5493003K5E043LHLO706Notification and...

      July 12 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      July 12 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      July 11 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 10 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      July 10 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 09 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      July 09 2024
      UK Regulatory

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

      BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The unaudited...

      July 08 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.53.13588850174143.5148.5143.5188122145.9096341DE
      464.22535211268142148.5142246376144.59710131DE
      120.50.338983050847147.5154142211063147.28991096DE
      2642.77777777778144157142253889149.37850801DE
      529.56.85920577617138.5157132.5250864145.12479148DE
      15629.524.8945147679118.5157114262777134.7434363DE
      2607.55.33807829181140.515777.6353185120.50082143DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.14
      (51.69%)
      		3.46M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.97
      (35.76%)
      		61.67k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AREBAmerican Rebel Holdings Inc
      $ 0.7869
      (14.04%)
      		2.55M
      ASSTAsset Entities Inc
      $ 1.7899
      (14.01%)
      		642.46k
      ASPSAltisource Portfolio Solutions SA
      $ 1.2517
      (-9.95%)
      		4.12k
      RNLXRenalytix PLC
      $ 0.31
      (-9.86%)
      		31.19k
      FIVEFive Below Inc
      $ 92.08
      (-9.79%)
      		601.74k
      GRNQGreenpro Capital Corporation
      $ 1.24
      (-9.49%)
      		19.09k
      MGRXMangoceuticals Inc
      $ 0.3912
      (-9.02%)
      		132.25k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (-4.91%)
      		21.41M
      TKLFYoshitsu Company Ltd
      $ 0.5899
      (-5.31%)
      		9.6M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0807
      (-6.38%)
      		8.14M
      SILOSilo Pharma Inc
      $ 2.3702
      (-0.83%)
      		5.3M
      NVDANVIDIA Corporation
      $ 126.03
      (-0.26%)
      		4.07M

      Discussion

      View Full Feed
      Brucebannerr Brucebannerr 3 minutes ago
      Is this the next loser ? Just asking. As there are many losers here .
      SMCE
      joe botts joe botts 4 minutes ago
      Losses here for sure.its REVOKED
      puffadder puffadder 4 minutes ago
      Agree totally - nothing in the otc is running .......

      made a total killing on the big boards in the last month by throwing money at various.

      It's been like that 30 minute window you get on a black jack table where everything pays no matter what you hold - you know the c
      ASKH
      Zardiw Zardiw 5 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      TechandBio TechandBio 5 minutes ago
      Bought some debit spread vertical calls today for December Wulf is the real deal. up 23%
      Loading and accumulating a core position for ICCM reminds me of WULF under a dollar.

      $WULF
      ICCM WULF
      waterchaser waterchaser 5 minutes ago
      Excellent post… but unfortunately, MAGA dupes have selective hearing.
      Zardiw Zardiw 5 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      Countmein Countmein 6 minutes ago
      Closed @ 26.70 on 2,392,265 volume

      Count
      HOMB
      Zardiw Zardiw 6 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      jay_tee jay_tee 6 minutes ago
      Wow! So Seamus is dealing with a company that has been noncompliant twice within a month or so?? LOL Good luck to us all
      RNVA
      pegs1 pegs1 6 minutes ago
      Quick Shift
      I’m afraid that investors will be holding the bag again! Core Optics will do a massive R/S post merger. I just hope I have enough shares to survive another r/s. I know that the share count is diluted big time. But I expected a budge in the share price with the deadline coming up
      CRTG
      Nick Link Nick Link 6 minutes ago
      We have a new nozzle in the making using a high pressure air. Tell your freinds we are uplisting and we will be doing selfies for the shareholders who dont have friends. This is real not like the "out of the box" lie! Tell everyone we are back @!
      ILUS
      RAlbert RAlbert 6 minutes ago
      How MC can be same when share price is coming down? Dilution possible?
      MLGO
      kund kund 6 minutes ago
      Anavex sponsored the May Rett conference, but nothing substantial came out of it—nothing, nada, zero. Misleading is creating an illusion.
      AVXL
      threewheeler threewheeler 6 minutes ago
      BNCM SECURITY DETAILS
      Share Structure
      Market Cap Market Cap
      9,674,999
      07/15/2024
      Authorized Shares
      2,000,000,000
      07/15/2024
      Outstanding Shares
      459,619,885
      07/15/2024
      Restricted
      448,881,304
      07/15/2024
      Un
      BNCM
      threewheeler threewheeler 7 minutes ago
      BNCM SECURITY DETAILS
      Share Structure
      Market Cap Market Cap
      9,674,999
      07/15/2024
      Authorized Shares
      2,000,000,000
      07/15/2024
      Outstanding Shares
      459,619,885
      07/15/2024
      Restricted
      448,881,304
      07/15/2024
      Un
      BNCM
      waterchaser waterchaser 7 minutes ago
      WTF are you spewing here?

      HIRU is a worthless penny stock company that can offer NOTHING of value to…wait for it…

      a supposed $80,000,000 company. (That number is, and should be questioned by everyone here).

      Mascal, you have no idea what you are promoting
      HIRU
      northam43 northam43 7 minutes ago
      Status Report. 60-E-2 confirmed. 5 Bear Cycles overdue at the 60 min & Daily level.

      https://investorshub.advfn.com/uimage/uploads/2024/7/16/zyx[j1_Status_Report.png
      Brucebannerr Brucebannerr 7 minutes ago
      Is this the next loser ? Just asking. As there are many losers here .
      SMCE
      Termite7 Termite7 8 minutes ago
      I'm just saying..... run??? ....Thanks!!!
      TZA
      threewheeler threewheeler 8 minutes ago
      BNCM and zero dilution to boot BNCM SECURITY DETAILS
      Share Structure
      Market Cap Market Cap
      9,674,999
      07/15/2024
      Authorized Shares
      2,000,000,000
      07/15/2024
      Outstanding Shares
      459,619,885
      07/15/2024
      Restricted
      448,881,
      BNCM
      236T568 236T568 8 minutes ago
      I believe that it mentioned someplace that it was the son that leaked the video of the call
      Trend22 Trend22 8 minutes ago
      WCVC - That is a true statement. Many of us have had huge gains and also many losses. All part of the game!!
      kund kund 8 minutes ago
      They were never removed from website, but their name has been removed from presentation deck.
      AVXL

      Your Recent History

      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock