Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Frontiers Investment Trust Plc | BRFI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.51% | 148.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.50 | 147.50 | 149.50 | 148.00 | 147.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.50 | 150.50 | 145.50 | 148.01 | 247,949 | -2.50 | -1.66% |
| 1 Month | 150.50 | 156.50 | 145.50 | 151.66 | 283,537 | -2.50 | -1.66% |
| 3 Months | 144.00 | 157.00 | 142.50 | 151.26 | 313,573 | 4.00 | 2.78% |
| 6 Months | 134.00 | 157.00 | 132.50 | 145.53 | 294,286 | 14.00 | 10.45% |
| 1 Year | 132.00 | 157.00 | 132.00 | 143.06 | 255,738 | 16.00 | 12.12% |
| 3 Years | 127.00 | 157.00 | 114.00 | 132.82 | 268,701 | 21.00 | 16.54% |
| 5 Years | 135.00 | 157.00 | 77.60 | 120.50 | 359,781 | 13.00 | 9.63% |
BRFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 147.25 | -0.25 | -0.17% | 147.25 | 147.25 | 147.25 | 237,455 |
| Apr 19 2024 | 147.50 | 0.50 | 0.34% | 148.50 | 148.50 | 147.50 | 114,486 |
| Apr 18 2024 | 147.00 | -1.00 | -0.68% | 150.00 | 150.00 | 147.00 | 315,875 |
| Apr 17 2024 | 148.00 | -1.50 | -1.00% | 145.50 | 148.00 | 145.50 | 193,880 |
| Apr 16 2024 | 149.50 | -5.25 | -3.39% | 150.50 | 150.50 | 149.50 | 378,048 |
| Apr 15 2024 | 154.75 | -0.25 | -0.16% | 154.75 | 154.75 | 154.75 | 89,277 |
| Apr 12 2024 | 155.00 | -1.00 | -0.64% | 156.50 | 156.50 | 155.00 | 219,432 |
| Apr 11 2024 | 156.00 | 0.50 | 0.32% | 154.50 | 156.00 | 154.00 | 244,331 |
| Apr 10 2024 | 155.50 | 1.00 | 0.65% | 152.50 | 155.50 | 152.50 | 293,753 |
| Apr 09 2024 | 154.50 | 1.25 | 0.82% | 151.50 | 154.50 | 151.50 | 265,360 |
| Apr 08 2024 | 153.25 | 2.25 | 1.49% | 152.50 | 153.25 | 152.00 | 324,390 |
| Apr 05 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 155.00 | 151.00 | 250,215 |
| Apr 04 2024 | 153.50 | 0.50 | 0.33% | 151.00 | 153.50 | 151.00 | 225,626 |
| Apr 03 2024 | 153.00 | -0.50 | -0.33% | 154.00 | 154.00 | 151.50 | 130,379 |
| Apr 02 2024 | 153.50 | 0.75 | 0.49% | 155.00 | 155.00 | 153.50 | 357,334 |
| Mar 28 2024 | 152.75 | 2.25 | 1.50% | 149.50 | 152.75 | 149.50 | 298,421 |
| Mar 27 2024 | 150.50 | 0.00 | 0.00% | 150.00 | 150.50 | 150.00 | 930,878 |
| Mar 26 2024 | 150.50 | 0.25 | 0.17% | 150.50 | 150.50 | 150.50 | 234,518 |
| Mar 25 2024 | 150.25 | -0.75 | -0.50% | 148.50 | 150.25 | 148.50 | 620,362 |
