ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,816.40
      1.21%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,331.44
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:46 625.0 92318 O 625.0 628.0 Sell
      		1,061,984 857 LSE
      11:48:13 625.0 18646 O 625.0 628.0 Sell
      		969,666 856 LSE
      11:47:04 624.95 5469 O 625.0 628.0 Sell
      		951,020 855 LSE
      11:47:03 627.211 1460 O 625.0 628.0 Buy
      		945,551 854 LSE
      11:42:03 625.0 9538 O 625.0 628.0 Sell
      		944,091 853 LSE
      11:38:52 625.0 27746 O 625.0 628.0 Sell
      		934,553 852 LSE
      11:37:23 625.0 266 O 625.0 628.0 Sell
      		906,807 851 LSE
      11:35:21 625.0 661797 UT 625.0 628.0 Sell
      		906,541 850 LSE
      11:28:57 627.0 118 AT 627.0 628.0 Sell
      		244,744 849 LSE
      11:28:57 627.0 253 AT 627.0 628.0 Sell
      		244,626 848 LSE
      11:28:57 627.0 589 AT 627.0 628.0 Sell
      		244,373 847 LSE
      11:28:57 627.0 859 AT 627.0 628.0 Sell
      		243,784 846 LSE
      11:28:57 627.0 25 AT 627.0 628.0 Sell
      		242,925 845 LSE
      11:28:57 627.0 433 AT 627.0 628.0 Sell
      		242,900 844 LSE
      11:26:52 627.0 27 AT 627.0 628.0 Sell
      		242,467 843 LSE
      11:26:30 627.0 415 AT 627.0 628.0 Sell
      		242,440 842 LSE
      11:26:30 627.0 56 AT 627.0 628.0 Sell
      		242,025 841 LSE
      11:26:30 627.0 490 AT 626.0 627.0 Buy
      		241,969 840 LSE
      11:26:30 627.0 24 AT 626.0 627.0 Buy
      		241,479 839 LSE
      11:26:30 627.0 16 AT 626.0 627.0 Buy
      		241,455 838 LSE
      11:26:30 627.0 57 AT 626.0 627.0 Buy
      		241,439 837 LSE
      11:22:20 626.0 73 AT 626.0 627.0 Sell
      		241,382 836 LSE
      11:22:20 626.0 66 AT 626.0 627.0 Sell
      		241,309 835 LSE
      11:22:03 626.0 48 AT 626.0 627.0 Sell
      		241,243 834 LSE
      11:21:18 626.0 128 AT 626.0 627.0 Sell
      		241,195 833 LSE
      11:21:02 627.0 127 AT 626.0 627.0 Buy
      		241,067 832 LSE
      11:21:02 627.0 796 AT 626.0 627.0 Buy
      		240,940 831 LSE
      11:20:58 627.0 119 AT 627.0 628.0 Sell
      		240,144 830 LSE
      11:20:58 627.0 339 AT 626.0 627.0 Buy
      		240,025 829 LSE
      11:20:57 627.0 4 AT 626.0 627.0 Buy
      		239,686 828 LSE
      11:20:57 627.0 33 AT 626.0 627.0 Buy
      		239,682 827 LSE
      11:20:57 627.0 51 AT 626.0 627.0 Buy
      		239,649 826 LSE
      11:20:57 627.0 60 AT 626.0 627.0 Buy
      		239,598 825 LSE
      11:20:57 627.0 803 AT 626.0 627.0 Buy
      		239,538 824 LSE
      11:20:57 627.0 42 AT 626.0 627.0 Buy
      		238,735 823 LSE
      11:18:35 626.0 118 AT 626.0 627.0 Sell
      		238,693 822 LSE
      11:18:22 627.0 397 AT 626.0 627.0 Buy
      		238,575 821 LSE
      11:18:22 627.0 324 AT 626.0 627.0 Buy
      		238,178 820 LSE
      11:15:58 627.0 767 AT 627.0 628.0 Sell
      		237,854 819 LSE
      11:15:58 627.0 63 AT 627.0 628.0 Sell
      		237,087 818 LSE
      11:15:58 627.0 32 AT 627.0 628.0 Sell
      		237,024 817 LSE
      11:15:58 627.0 105 AT 627.0 628.0 Sell
      		236,992 816 LSE
      11:15:58 627.0 189 AT 627.0 628.0 Sell
      		236,887 815 LSE
      11:15:58 627.0 490 AT 627.0 628.0 Sell
      		236,698 814 LSE
      11:15:58 627.0 16 AT 627.0 628.0 Sell
      		236,208 813 LSE
      11:15:19 627.0 118 AT 627.0 628.0 Sell
      		236,192 812 LSE
      11:15:13 627.0 66 AT 627.0 628.0 Sell
      		236,074 811 LSE
      11:15:13 627.0 45 AT 627.0 628.0 Sell
      		236,008 810 LSE
      11:15:13 627.0 107 AT 627.0 628.0 Sell
      		235,963 809 LSE
      11:15:10 627.0 122 AT 627.0 628.0 Sell
      		235,856 808 LSE
      11:14:34 627.0 126 AT 627.0 628.0 Sell
      		235,734 807 LSE
      11:14:34 627.0 35 AT 627.0 628.0 Sell
      		235,608 806 LSE
      11:12:16 627.0 76 AT 626.0 627.0 Buy
      		235,573 805 LSE
      11:12:16 627.0 455 AT 626.0 627.0 Buy
      		235,497 804 LSE
      11:11:58 627.0 1 O 626.0 628.0
      		235,042 803 LSE
      11:11:58 627.0 158 AT 627.0 628.0 Sell
      		235,041 802 LSE
      11:11:58 627.0 15 AT 627.0 628.0 Sell
      		234,883 801 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads