ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.835
      0.29%
      Bitcoin
      93,197.36
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:18 626.0 400 AT 626.0 627.0 Sell
      		98,648 251 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		98,248 250 LSE
      06:09:59 626.0 7 AT 626.0 627.0 Sell
      		98,048 249 LSE
      06:09:59 626.0 393 AT 626.0 627.0 Sell
      		98,041 248 LSE
      06:09:59 626.0 7 AT 626.0 627.0 Sell
      		97,648 247 LSE
      06:07:39 626.0 26 AT 626.0 627.0 Sell
      		97,641 246 LSE
      06:07:39 626.0 400 AT 626.0 627.0 Sell
      		97,615 245 LSE
      06:04:33 627.0 27 O 626.0 627.0 Buy
      		97,215 244 LSE
      06:04:33 627.0 27 O 626.0 627.0 Buy
      		97,188 243 LSE
      06:04:33 626.0 27 O 626.0 627.0 Sell
      		97,161 242 LSE
      06:02:00 626.0 63 AT 625.0 626.0 Buy
      		97,134 241 LSE
      06:02:00 626.0 14 AT 625.0 626.0 Buy
      		97,071 240 LSE
      06:01:29 626.0 300 AT 625.0 626.0 Buy
      		97,057 239 LSE
      06:01:29 626.0 21 AT 625.0 626.0 Buy
      		96,757 238 LSE
      06:00:07 626.0 92 AT 626.0 627.0 Sell
      		96,736 237 LSE
      06:00:07 626.0 37 AT 626.0 627.0 Sell
      		96,644 236 LSE
      06:00:07 626.0 129 AT 626.0 627.0 Sell
      		96,607 235 LSE
      06:00:07 626.0 200 AT 626.0 627.0 Sell
      		96,478 234 LSE
      06:00:07 626.0 1 AT 626.0 627.0 Sell
      		96,278 233 LSE
      05:56:44 626.0 200 AT 626.0 627.0 Sell
      		96,277 232 LSE
      05:56:35 626.25 2376 O 626.0 627.0 Sell
      		96,077 231 LSE
      05:53:46 626.0 200 AT 626.0 627.0 Sell
      		93,701 230 LSE
      05:52:39 626.0 35 AT 626.0 627.0 Sell
      		93,501 229 LSE
      05:51:16 627.0 200 AT 627.0 628.0 Sell
      		93,466 228 LSE
      05:49:33 627.0 193 AT 626.0 627.0 Buy
      		93,266 227 LSE
      05:49:33 627.0 107 AT 626.0 627.0 Buy
      		93,073 226 LSE
      05:49:33 627.0 73 AT 625.0 627.0 Buy
      		92,966 225 LSE
      05:49:33 627.0 104 AT 625.0 627.0 Buy
      		92,893 224 LSE
      05:49:33 627.0 23 AT 625.0 627.0 Buy
      		92,789 223 LSE
      05:48:37 625.572 1500 O 625.0 627.0 Sell
      		92,766 222 LSE
      05:47:45 627.0 7 AT 625.0 627.0 Buy
      		91,266 221 LSE
      05:47:45 627.0 95 AT 625.0 627.0 Buy
      		91,259 220 LSE
      05:47:45 627.0 88 AT 625.0 627.0 Buy
      		91,164 219 LSE
      05:47:45 627.0 109 AT 625.0 627.0 Buy
      		91,076 218 LSE
      05:47:45 627.0 3 AT 625.0 627.0 Buy
      		90,967 217 LSE
      05:46:42 627.0 183 AT 626.0 627.0 Buy
      		90,964 216 LSE
      05:46:42 627.0 41 AT 626.0 627.0 Buy
      		90,781 215 LSE
      05:46:42 627.0 52 AT 626.0 627.0 Buy
      		90,740 214 LSE
      05:46:42 627.0 111 AT 626.0 627.0 Buy
      		90,688 213 LSE
      05:46:42 627.0 200 AT 626.0 627.0 Buy
      		90,577 212 LSE
      05:46:42 627.0 544 AT 626.0 627.0 Buy
      		90,377 211 LSE
      05:46:42 627.0 70 AT 626.0 627.0 Buy
      		89,833 210 LSE
      05:46:42 627.0 330 AT 626.0 627.0 Buy
      		89,763 209 LSE
      05:45:47 627.0 200 AT 627.0 628.0 Sell
      		89,433 208 LSE
      05:43:10 627.0 156 AT 625.0 627.0 Buy
      		89,233 207 LSE
      05:43:10 627.0 107 AT 625.0 627.0 Buy
      		89,077 206 LSE
      05:43:10 627.0 103 AT 625.0 627.0 Buy
      		88,970 205 LSE
      05:43:10 627.0 274 AT 625.0 627.0 Buy
      		88,867 204 LSE
      05:43:10 627.0 279 AT 625.0 627.0 Buy
      		88,593 203 LSE
      05:43:10 627.0 66 AT 625.0 627.0 Buy
      		88,314 202 LSE
      05:43:10 627.0 155 AT 625.0 627.0 Buy
      		88,248 201 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads