ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,807.20
      1.17%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,759.43
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:53 628.0 706 AT 627.0 628.0 Buy
      		222,332 751 LSE
      10:56:53 628.0 127 AT 627.0 628.0 Buy
      		221,626 750 LSE
      10:56:53 628.0 1192 AT 627.0 628.0 Buy
      		221,499 749 LSE
      10:55:55 628.0 101 O 627.0 628.0 Buy
      		220,307 748 LSE
      10:55:55 628.0 1 O 627.0 628.0 Buy
      		220,206 747 LSE
      10:55:54 628.0 310 AT 628.0 629.0 Sell
      		220,205 746 LSE
      10:55:54 628.0 11 AT 628.0 629.0 Sell
      		219,895 745 LSE
      10:55:54 628.0 214 AT 628.0 629.0 Sell
      		219,884 744 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		219,670 743 LSE
      10:55:54 628.0 623 AT 628.0 629.0 Sell
      		219,470 742 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		218,847 741 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		218,647 740 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		218,447 739 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		218,247 738 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		218,047 737 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		217,847 736 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		217,647 735 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		217,447 734 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		217,247 733 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		217,047 732 LSE
      10:55:54 628.0 16 AT 628.0 629.0 Sell
      		216,847 731 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		216,831 730 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		216,631 729 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		216,431 728 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		216,231 727 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		216,031 726 LSE
      10:55:54 628.0 39 AT 628.0 629.0 Sell
      		215,831 725 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		215,792 724 LSE
      10:55:54 628.0 64 AT 628.0 629.0 Sell
      		215,592 723 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		215,528 722 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		215,328 721 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		215,128 720 LSE
      10:55:54 628.0 37 AT 628.0 629.0 Sell
      		214,928 719 LSE
      10:55:54 628.0 200 AT 628.0 629.0 Sell
      		214,891 718 LSE
      10:55:15 628.7 320 O 628.0 629.0 Buy
      		214,691 717 LSE
      10:37:44 628.0 142 AT 627.0 628.0 Buy
      		214,371 716 LSE
      10:37:44 628.0 57 AT 627.0 628.0 Buy
      		214,229 715 LSE
      10:37:30 628.0 4 AT 627.0 628.0 Buy
      		214,172 714 LSE
      10:37:21 628.0 1 AT 627.0 628.0 Buy
      		214,168 713 LSE
      10:36:51 628.0 400 AT 627.0 628.0 Buy
      		214,167 712 LSE
      10:36:49 628.0 400 AT 627.0 628.0 Buy
      		213,767 711 LSE
      10:36:47 628.0 243 AT 627.0 628.0 Buy
      		213,367 710 LSE
      10:36:47 628.0 1072 AT 627.0 628.0 Buy
      		213,124 709 LSE
      10:36:47 628.0 238 AT 627.0 628.0 Buy
      		212,052 708 LSE
      10:36:46 628.0 107 AT 628.0 629.0 Sell
      		211,814 707 LSE
      10:36:46 628.0 318 AT 628.0 629.0 Sell
      		211,707 706 LSE
      10:36:46 628.0 650 AT 628.0 629.0 Sell
      		211,389 705 LSE
      10:36:46 628.0 5 AT 627.0 628.0 Buy
      		210,739 704 LSE
      10:36:46 628.0 40 AT 627.0 628.0 Buy
      		210,734 703 LSE
      10:36:46 628.0 316 AT 627.0 628.0 Buy
      		210,694 702 LSE
      10:36:46 628.0 332 AT 627.0 628.0 Buy
      		210,378 701 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads