ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,818.44
      1.22%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,219.59
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:46 628.0 332 AT 627.0 628.0 Buy
      		210,378 701 LSE
      10:35:10 628.0 200 AT 627.0 628.0 Buy
      		210,046 700 LSE
      10:33:15 628.0 200 AT 627.0 628.0 Buy
      		209,846 699 LSE
      10:32:43 627.3 2 O 627.0 628.0 Sell
      		209,646 698 LSE
      10:30:49 628.0 200 AT 627.0 628.0 Buy
      		209,644 697 LSE
      10:30:49 628.0 200 AT 627.0 628.0 Buy
      		209,444 696 LSE
      10:30:15 628.0 28 AT 628.0 629.0 Sell
      		209,244 695 LSE
      10:30:15 628.0 388 AT 628.0 629.0 Sell
      		209,216 694 LSE
      10:30:15 628.0 13 AT 627.0 628.0 Buy
      		208,828 693 LSE
      10:30:15 628.0 100 AT 627.0 628.0 Buy
      		208,815 692 LSE
      10:30:15 628.0 398 AT 627.0 628.0 Buy
      		208,715 691 LSE
      10:30:15 628.0 551 AT 627.0 628.0 Buy
      		208,317 690 LSE
      10:28:47 628.0 200 AT 627.0 628.0 Buy
      		207,766 689 LSE
      10:27:11 628.0 109 AT 627.0 628.0 Buy
      		207,566 688 LSE
      10:27:11 628.0 327 AT 627.0 628.0 Buy
      		207,457 687 LSE
      10:27:11 628.0 305 AT 627.0 628.0 Buy
      		207,130 686 LSE
      10:26:46 628.0 159 O 627.0 628.0 Buy
      		206,825 685 LSE
      10:26:45 628.0 236 AT 628.0 629.0 Sell
      		206,666 684 LSE
      10:26:45 628.0 480 AT 628.0 629.0 Sell
      		206,430 683 LSE
      10:26:45 628.0 1087 AT 628.0 629.0 Sell
      		205,950 682 LSE
      10:26:45 628.0 821 AT 628.0 629.0 Sell
      		204,863 681 LSE
      10:26:45 628.0 160 AT 627.0 628.0 Buy
      		204,042 680 LSE
      10:26:45 628.0 850 AT 627.0 628.0 Buy
      		203,882 679 LSE
      10:26:45 628.0 282 AT 627.0 628.0 Buy
      		203,032 678 LSE
      10:26:45 628.0 550 AT 628.0 629.0 Sell
      		202,750 677 LSE
      10:26:45 628.0 160 AT 627.0 628.0 Buy
      		202,200 676 LSE
      10:26:45 628.0 429 AT 627.0 628.0 Buy
      		202,040 675 LSE
      10:26:45 628.0 223 AT 627.0 628.0 Buy
      		201,611 674 LSE
      10:26:45 628.0 214 AT 627.0 628.0 Buy
      		201,388 673 LSE
      10:26:45 628.0 93 AT 627.0 628.0 Buy
      		201,174 672 LSE
      10:26:45 628.0 107 AT 627.0 628.0 Buy
      		201,081 671 LSE
      10:26:45 628.0 200 AT 627.0 628.0 Buy
      		200,974 670 LSE
      10:26:45 628.0 244 AT 627.0 628.0 Buy
      		200,774 669 LSE
      10:26:45 628.0 291 AT 627.0 628.0 Buy
      		200,530 668 LSE
      10:26:45 628.0 336 AT 627.0 628.0 Buy
      		200,239 667 LSE
      10:26:45 628.0 28 AT 627.0 628.0 Buy
      		199,903 666 LSE
      10:26:45 628.0 316 AT 627.0 628.0 Buy
      		199,875 665 LSE
      10:26:45 628.0 19 AT 627.0 628.0 Buy
      		199,559 664 LSE
      10:26:45 628.0 399 AT 627.0 628.0 Buy
      		199,540 663 LSE
      10:26:41 628.0 242 O 627.0 628.0 Buy
      		199,141 662 LSE
      10:12:36 627.0 114 AT 626.0 627.0 Buy
      		198,899 661 LSE
      10:12:36 627.0 295 AT 626.0 627.0 Buy
      		198,785 660 LSE
      10:12:36 627.0 412 AT 626.0 627.0 Buy
      		198,490 659 LSE
      10:12:36 627.0 108 AT 626.0 627.0 Buy
      		198,078 658 LSE
      10:12:36 627.0 88 AT 626.0 627.0 Buy
      		197,970 657 LSE
      10:12:36 627.0 18 AT 626.0 627.0 Buy
      		197,882 656 LSE
      10:12:36 627.0 94 AT 626.0 627.0 Buy
      		197,864 655 LSE
      10:12:01 627.0 28 AT 626.0 627.0 Buy
      		197,770 654 LSE
      10:12:01 627.0 38 AT 626.0 627.0 Buy
      		197,742 653 LSE
      10:12:00 627.0 118 AT 626.0 627.0 Buy
      		197,704 652 LSE
      10:12:00 627.0 420 AT 626.0 627.0 Buy
      		197,586 651 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      F34654
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads