ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,470.59
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      658.00
      -9.00
      (-1.35%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:21 627.0 208 AT 626.0 627.0 Buy
      		120,918 301 LSE
      06:44:21 627.0 19 AT 626.0 627.0 Buy
      		120,710 300 LSE
      06:44:21 627.0 624 AT 626.0 627.0 Buy
      		120,691 299 LSE
      06:44:21 627.0 254 AT 626.0 627.0 Buy
      		120,067 298 LSE
      06:44:21 627.0 300 AT 626.0 627.0 Buy
      		119,813 297 LSE
      06:44:21 627.0 1000 AT 626.0 627.0 Buy
      		119,513 296 LSE
      06:44:21 627.0 248 AT 626.0 627.0 Buy
      		118,513 295 LSE
      06:44:21 627.0 16 AT 626.0 627.0 Buy
      		118,265 294 LSE
      06:44:21 627.0 28 AT 626.0 627.0 Buy
      		118,249 293 LSE
      06:44:21 627.0 28 AT 626.0 627.0 Buy
      		118,221 292 LSE
      06:44:21 627.0 138 AT 626.0 627.0 Buy
      		118,193 291 LSE
      06:44:21 627.0 43 AT 626.0 627.0 Buy
      		118,055 290 LSE
      06:44:21 627.0 65 AT 626.0 627.0 Buy
      		118,012 289 LSE
      06:44:21 627.0 65 AT 626.0 627.0 Buy
      		117,947 288 LSE
      06:42:25 626.0 80 AT 626.0 627.0 Sell
      		117,882 287 LSE
      06:42:25 626.0 122 AT 626.0 627.0 Sell
      		117,802 286 LSE
      06:42:25 626.0 17 AT 626.0 627.0 Sell
      		117,680 285 LSE
      06:42:25 626.0 150 AT 626.0 627.0 Sell
      		117,663 284 LSE
      06:42:25 626.0 26 AT 626.0 627.0 Sell
      		117,513 283 LSE
      06:36:00 626.0 174 AT 626.0 627.0 Sell
      		117,487 282 LSE
      06:35:21 626.0 259 AT 625.0 626.0 Buy
      		117,313 281 LSE
      06:35:21 626.0 75 AT 625.0 626.0 Buy
      		117,054 280 LSE
      06:35:21 626.0 26 AT 625.0 626.0 Buy
      		116,979 279 LSE
      06:35:21 626.0 591 AT 625.0 626.0 Buy
      		116,953 278 LSE
      06:35:21 626.0 183 AT 625.0 626.0 Buy
      		116,362 277 LSE
      06:35:15 625.0 346 AT 625.0 626.0 Sell
      		116,179 276 LSE
      06:35:15 625.0 1336 AT 625.0 626.0 Sell
      		115,833 275 LSE
      06:35:15 625.0 25 AT 625.0 626.0 Sell
      		114,497 274 LSE
      06:35:15 625.0 288 AT 625.0 626.0 Sell
      		114,472 273 LSE
      06:35:15 625.0 737 AT 625.0 626.0 Sell
      		114,184 272 LSE
      06:35:15 625.0 300 AT 625.0 626.0 Sell
      		113,447 271 LSE
      06:35:15 625.0 53 AT 625.0 626.0 Sell
      		113,147 270 LSE
      06:35:15 625.0 1065 AT 624.0 626.0
      		113,094 269 LSE
      06:35:15 625.0 288 AT 625.0 626.0 Sell
      		112,029 268 LSE
      06:35:15 625.0 1858 AT 625.0 626.0 Sell
      		111,741 267 LSE
      06:35:15 625.0 400 AT 625.0 626.0 Sell
      		109,883 266 LSE
      06:35:15 625.0 1336 AT 625.0 626.0 Sell
      		109,483 265 LSE
      06:35:15 625.0 1858 AT 625.0 626.0 Sell
      		108,147 264 LSE
      06:35:15 625.0 300 AT 625.0 626.0 Sell
      		106,289 263 LSE
      06:35:15 625.0 1558 AT 625.0 626.0 Sell
      		105,989 262 LSE
      06:35:15 625.0 4182 AT 625.0 626.0 Sell
      		104,431 261 LSE
      06:29:39 626.0 200 AT 626.0 627.0 Sell
      		100,249 260 LSE
      06:29:22 625.0 1 O 625.0 627.0 Sell
      		100,049 259 LSE
      06:26:17 626.0 200 AT 626.0 627.0 Sell
      		100,048 258 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		99,848 257 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		99,648 256 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		99,448 255 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		99,248 254 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		99,048 253 LSE
      06:24:18 626.0 200 AT 626.0 627.0 Sell
      		98,848 252 LSE
      06:24:18 626.0 400 AT 626.0 627.0 Sell
      		98,648 251 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads