ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.825
      0.27%
      Bitcoin
      93,108.31
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:51 625.5 2000 O 625.0 627.0 Sell
      		145,885 451 LSE
      08:56:10 626.0 200 AT 626.0 627.0 Sell
      		143,885 450 LSE
      08:54:14 626.0 200 AT 626.0 627.0 Sell
      		143,685 449 LSE
      08:52:29 626.0 200 AT 626.0 627.0 Sell
      		143,485 448 LSE
      08:50:21 626.0 444 AT 625.0 626.0 Buy
      		143,285 447 LSE
      08:50:21 626.0 250 AT 625.0 626.0 Buy
      		142,841 446 LSE
      08:50:21 626.0 200 AT 625.0 626.0 Buy
      		142,591 445 LSE
      08:50:11 626.0 30 AT 626.0 627.0 Sell
      		142,391 444 LSE
      08:50:11 626.0 93 AT 626.0 627.0 Sell
      		142,361 443 LSE
      08:50:11 626.0 230 AT 626.0 627.0 Sell
      		142,268 442 LSE
      08:50:11 626.0 270 AT 626.0 627.0 Sell
      		142,038 441 LSE
      08:47:49 627.0 67 AT 626.0 627.0 Buy
      		141,768 440 LSE
      08:47:49 627.0 55 AT 626.0 627.0 Buy
      		141,701 439 LSE
      08:47:49 627.0 75 AT 626.0 627.0 Buy
      		141,646 438 LSE
      08:47:49 627.0 3 AT 626.0 627.0 Buy
      		141,571 437 LSE
      08:45:43 627.0 200 AT 626.0 627.0 Buy
      		141,568 436 LSE
      08:43:58 627.0 44 AT 626.0 627.0 Buy
      		141,368 435 LSE
      08:43:58 627.0 50 AT 626.0 627.0 Buy
      		141,324 434 LSE
      08:43:58 627.0 15 AT 626.0 627.0 Buy
      		141,274 433 LSE
      08:43:58 627.0 1 AT 626.0 627.0 Buy
      		141,259 432 LSE
      08:43:58 627.0 114 AT 626.0 627.0 Buy
      		141,258 431 LSE
      08:41:43 627.0 1 AT 627.0 628.0 Sell
      		141,144 430 LSE
      08:41:43 627.0 399 AT 627.0 628.0 Sell
      		141,143 429 LSE
      08:39:51 627.0 176 AT 627.0 628.0 Sell
      		140,744 428 LSE
      08:39:51 627.0 29 AT 627.0 628.0 Sell
      		140,568 427 LSE
      08:39:51 627.0 176 AT 627.0 628.0 Sell
      		140,539 426 LSE
      08:35:51 627.0 24 AT 627.0 628.0 Sell
      		140,363 425 LSE
      08:35:51 627.0 153 AT 627.0 628.0 Sell
      		140,339 424 LSE
      08:35:51 627.0 222 AT 627.0 628.0 Sell
      		140,186 423 LSE
      08:35:51 627.0 155 AT 627.0 628.0 Sell
      		139,964 422 LSE
      08:34:52 627.0 200 O 626.0 628.0
      		139,809 421 LSE
      08:34:52 627.0 200 AT 627.0 628.0 Sell
      		139,609 420 LSE
      08:32:34 627.0 177 AT 627.0 628.0 Sell
      		139,409 419 LSE
      08:32:34 627.0 22 AT 627.0 628.0 Sell
      		139,232 418 LSE
      08:32:26 627.0 178 AT 627.0 628.0 Sell
      		139,210 417 LSE
      08:30:33 627.0 138 AT 627.0 628.0 Sell
      		139,032 416 LSE
      08:30:33 628.0 59 AT 627.0 628.0 Buy
      		138,894 415 LSE
      08:30:33 628.0 113 AT 627.0 628.0 Buy
      		138,835 414 LSE
      08:30:33 628.0 314 AT 627.0 628.0 Buy
      		138,722 413 LSE
      08:30:33 628.0 55 AT 627.0 628.0 Buy
      		138,408 412 LSE
      08:29:51 627.0 200 AT 627.0 628.0 Sell
      		138,353 411 LSE
      08:25:32 627.0 108 AT 627.0 628.0 Sell
      		138,153 410 LSE
      08:25:04 628.0 106 AT 627.0 628.0 Buy
      		138,045 409 LSE
      08:25:04 628.0 96 AT 627.0 628.0 Buy
      		137,939 408 LSE
      08:25:04 628.0 300 AT 627.0 628.0 Buy
      		137,843 407 LSE
      08:25:04 628.0 150 AT 627.0 628.0 Buy
      		137,543 406 LSE
      08:25:04 628.0 19 AT 627.0 628.0 Buy
      		137,393 405 LSE
      08:25:04 628.0 114 AT 626.0 628.0 Buy
      		137,374 404 LSE
      08:25:04 628.0 53 AT 626.0 628.0 Buy
      		137,260 403 LSE
      08:25:04 628.0 8 AT 626.0 628.0 Buy
      		137,207 402 LSE
      08:25:04 628.0 200 AT 626.0 628.0 Buy
      		137,199 401 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      EMHE
      SPDR ICE BofA 0-5 Yr EM ...
      BIT
      Q00576
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads