ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.53
      1.34%
      US Tech 100
      20,801.20
      1.14%
      Dow Jones
      42,970.97
      1.48%
      Brent Oil
      72.755
      0.51%
      Bitcoin
      96,727.08
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:10 627.0 155 AT 625.0 627.0 Buy
      		88,248 201 LSE
      05:43:10 627.0 24 AT 625.0 627.0 Buy
      		88,093 200 LSE
      05:43:10 627.0 377 AT 625.0 627.0 Buy
      		88,069 199 LSE
      05:43:10 627.0 100 AT 625.0 627.0 Buy
      		87,692 198 LSE
      05:43:10 627.0 100 AT 625.0 627.0 Buy
      		87,592 197 LSE
      05:42:10 627.0 143 O 625.0 627.0 Buy
      		87,492 196 LSE
      05:41:26 627.0 200 AT 626.0 627.0 Buy
      		87,349 195 LSE
      05:39:55 626.573 90 O 626.0 628.0 Sell
      		87,149 194 LSE
      05:38:49 627.0 126 AT 627.0 628.0 Sell
      		87,059 193 LSE
      05:38:49 627.0 200 AT 627.0 628.0 Sell
      		86,933 192 LSE
      05:38:49 627.0 200 AT 627.0 628.0 Sell
      		86,733 191 LSE
      05:38:49 627.0 106 AT 627.0 628.0 Sell
      		86,533 190 LSE
      05:38:49 627.0 94 AT 627.0 628.0 Sell
      		86,427 189 LSE
      05:38:49 627.0 306 AT 627.0 628.0 Sell
      		86,333 188 LSE
      05:38:49 627.0 400 AT 627.0 628.0 Sell
      		86,027 187 LSE
      05:38:49 627.0 94 AT 627.0 628.0 Sell
      		85,627 186 LSE
      05:34:10 628.0 135 O 627.0 628.0 Buy
      		85,533 185 LSE
      05:27:51 627.286 300 O 626.0 628.0 Buy
      		85,398 184 LSE
      05:27:10 628.0 51 O 627.0 628.0 Buy
      		85,098 183 LSE
      05:27:10 627.0 51 O 627.0 628.0 Sell
      		85,047 182 LSE
      05:24:26 627.0 120 AT 627.0 628.0 Sell
      		84,996 181 LSE
      05:24:26 627.0 96 AT 626.0 627.0 Buy
      		84,876 180 LSE
      05:24:26 627.0 121 AT 626.0 627.0 Buy
      		84,780 179 LSE
      05:24:26 627.0 96 AT 626.0 627.0 Buy
      		84,659 178 LSE
      05:24:26 627.0 479 AT 626.0 627.0 Buy
      		84,563 177 LSE
      05:24:26 627.0 170 AT 626.0 627.0 Buy
      		84,084 176 LSE
      05:24:26 627.0 300 AT 626.0 627.0 Buy
      		83,914 175 LSE
      05:24:26 627.0 208 AT 626.0 627.0 Buy
      		83,614 174 LSE
      05:24:26 627.0 38 AT 626.0 627.0 Buy
      		83,406 173 LSE
      05:22:27 626.0 254 AT 626.0 628.0 Sell
      		83,368 172 LSE
      05:22:27 626.0 170 AT 626.0 628.0 Sell
      		83,114 171 LSE
      05:22:27 626.0 479 AT 626.0 628.0 Sell
      		82,944 170 LSE
      05:22:27 626.0 103 AT 626.0 628.0 Sell
      		82,465 169 LSE
      05:22:27 626.0 95 AT 626.0 628.0 Sell
      		82,362 168 LSE
      05:22:03 628.0 400 AT 628.0 629.0 Sell
      		82,267 167 LSE
      05:22:03 628.0 400 AT 628.0 629.0 Sell
      		81,867 166 LSE
      05:22:03 628.0 817 AT 628.0 629.0 Sell
      		81,467 165 LSE
      05:22:03 628.0 151 AT 628.0 629.0 Sell
      		80,650 164 LSE
      05:20:00 628.0 1 O 628.0 629.0 Sell
      		80,499 163 LSE
      05:15:20 628.0 600 AT 628.0 629.0 Sell
      		80,498 162 LSE
      05:15:20 628.0 800 AT 628.0 629.0 Sell
      		79,898 161 LSE
      05:15:10 628.0 63 O 627.0 629.0
      		79,098 160 LSE
      05:15:10 627.0 63 O 627.0 629.0 Sell
      		79,035 159 LSE
      05:15:10 628.0 141 O 627.0 629.0
      		78,972 158 LSE
      05:15:10 628.0 54874 UT 628.0 629.0 Sell
      		78,831 157 LSE
      05:07:56 628.699 250 O 628.0 629.0 Buy
      		23,957 156 LSE
      05:03:13 629.0 162 O 628.0 629.0 Buy
      		23,707 155 LSE
      04:55:34 628.401 127 O 627.0 629.0 Buy
      		23,545 154 LSE
      04:55:05 628.0 200 AT 628.0 629.0 Sell
      		23,418 153 LSE
      04:52:36 628.0 400 AT 628.0 629.0 Sell
      		23,218 152 LSE
      04:50:37 628.0 129 AT 628.0 629.0 Sell
      		22,818 151 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      DG
      Vinci
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads