ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,806.25
      1.16%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      97,748.44
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:53 630.0 293 AT 629.0 630.0 Buy
      		129,826 351 LSE
      07:43:46 629.0 14 AT 629.0 630.0 Sell
      		129,533 350 LSE
      07:43:46 629.0 1 AT 629.0 630.0 Sell
      		129,519 349 LSE
      07:41:14 629.0 400 AT 629.0 630.0 Sell
      		129,518 348 LSE
      07:39:15 629.0 200 AT 629.0 630.0 Sell
      		129,118 347 LSE
      07:37:02 629.0 200 AT 629.0 630.0 Sell
      		128,918 346 LSE
      07:34:43 629.0 200 AT 629.0 630.0 Sell
      		128,718 345 LSE
      07:34:43 629.0 297 AT 629.0 630.0 Sell
      		128,518 344 LSE
      07:34:43 629.0 703 AT 629.0 630.0 Sell
      		128,221 343 LSE
      07:34:43 629.0 97 AT 629.0 630.0 Sell
      		127,518 342 LSE
      07:33:51 629.0 251 AT 629.0 630.0 Sell
      		127,421 341 LSE
      07:33:51 629.0 52 AT 628.0 629.0 Buy
      		127,170 340 LSE
      07:33:51 629.0 49 AT 629.0 630.0 Sell
      		127,118 339 LSE
      07:33:51 629.0 230 AT 628.0 629.0 Buy
      		127,069 338 LSE
      07:33:51 629.0 70 AT 628.0 629.0 Buy
      		126,839 337 LSE
      07:33:51 629.0 253 AT 628.0 629.0 Buy
      		126,769 336 LSE
      07:33:51 629.0 96 AT 628.0 629.0 Buy
      		126,516 335 LSE
      07:24:55 628.264 400 O 628.0 629.0 Sell
      		126,420 334 LSE
      07:21:25 628.0 128 AT 627.0 628.0 Buy
      		126,020 333 LSE
      07:21:25 628.0 64 AT 627.0 628.0 Buy
      		125,892 332 LSE
      07:21:25 628.0 300 AT 627.0 628.0 Buy
      		125,828 331 LSE
      07:21:25 628.0 141 AT 627.0 628.0 Buy
      		125,528 330 LSE
      07:21:25 628.0 344 AT 627.0 628.0 Buy
      		125,387 329 LSE
      07:21:25 628.0 14 AT 627.0 628.0 Buy
      		125,043 328 LSE
      07:21:25 628.0 28 AT 627.0 628.0 Buy
      		125,029 327 LSE
      07:21:25 628.0 14 AT 627.0 628.0 Buy
      		125,001 326 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		124,987 325 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		124,787 324 LSE
      07:16:16 627.0 80 AT 627.0 628.0 Sell
      		124,587 323 LSE
      07:16:16 627.0 120 AT 627.0 628.0 Sell
      		124,507 322 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		124,387 321 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		124,187 320 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		123,987 319 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		123,787 318 LSE
      07:16:16 627.0 80 AT 627.0 628.0 Sell
      		123,587 317 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		123,507 316 LSE
      07:16:16 627.0 200 AT 627.0 628.0 Sell
      		123,307 315 LSE
      07:14:45 627.0 281 AT 627.0 628.0 Sell
      		123,107 314 LSE
      07:14:45 627.0 200 AT 627.0 628.0 Sell
      		122,826 313 LSE
      07:14:45 627.0 200 AT 627.0 628.0 Sell
      		122,626 312 LSE
      07:14:45 627.0 400 AT 627.0 628.0 Sell
      		122,426 311 LSE
      07:14:45 627.0 200 AT 627.0 628.0 Sell
      		122,026 310 LSE
      06:47:00 627.0 170 AT 626.0 627.0 Buy
      		121,826 309 LSE
      06:47:00 627.0 19 AT 626.0 627.0 Buy
      		121,656 308 LSE
      06:44:52 627.0 181 AT 626.0 627.0 Buy
      		121,637 307 LSE
      06:44:52 627.0 19 AT 626.0 627.0 Buy
      		121,456 306 LSE
      06:44:21 627.0 289 AT 627.0 628.0 Sell
      		121,437 305 LSE
      06:44:21 627.0 109 AT 626.0 627.0 Buy
      		121,148 304 LSE
      06:44:21 627.0 108 AT 626.0 627.0 Buy
      		121,039 303 LSE
      06:44:21 627.0 13 AT 626.0 627.0 Buy
      		120,931 302 LSE
      06:44:21 627.0 208 AT 626.0 627.0 Buy
      		120,918 301 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      F17220
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads