ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,814.40
      1.20%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,362.08
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:45 627.0 4 AT 627.0 628.0 Sell
      		156,515 501 LSE
      09:41:45 627.0 199 AT 627.0 628.0 Sell
      		156,511 500 LSE
      09:41:44 627.0 1 AT 627.0 628.0 Sell
      		156,312 499 LSE
      09:41:44 627.0 200 AT 627.0 628.0 Sell
      		156,311 498 LSE
      09:41:44 627.0 30 AT 627.0 628.0 Sell
      		156,111 497 LSE
      09:41:44 627.0 170 AT 627.0 628.0 Sell
      		156,081 496 LSE
      09:41:44 627.0 204 AT 627.0 628.0 Sell
      		155,911 495 LSE
      09:41:44 627.0 26 AT 627.0 628.0 Sell
      		155,707 494 LSE
      09:35:30 627.0 54 AT 627.0 628.0 Sell
      		155,681 493 LSE
      09:35:30 627.0 137 AT 627.0 628.0 Sell
      		155,627 492 LSE
      09:35:30 627.0 209 AT 627.0 628.0 Sell
      		155,490 491 LSE
      09:33:43 627.0 200 AT 627.0 628.0 Sell
      		155,281 490 LSE
      09:33:41 627.0 304 AT 627.0 628.0 Sell
      		155,081 489 LSE
      09:33:41 627.0 346 AT 627.0 628.0 Sell
      		154,777 488 LSE
      09:33:41 627.0 68 AT 626.0 627.0 Buy
      		154,431 487 LSE
      09:33:41 627.0 254 AT 626.0 627.0 Buy
      		154,363 486 LSE
      09:33:41 627.0 18 AT 626.0 627.0 Buy
      		154,109 485 LSE
      09:33:41 627.0 157 AT 626.0 627.0 Buy
      		154,091 484 LSE
      09:33:41 627.0 307 AT 626.0 627.0 Buy
      		153,934 483 LSE
      09:31:44 627.0 123 AT 626.0 627.0 Buy
      		153,627 482 LSE
      09:31:44 627.0 77 AT 626.0 627.0 Buy
      		153,504 481 LSE
      09:29:49 627.0 1701 AT 627.0 628.0 Sell
      		153,427 480 LSE
      09:29:49 627.0 400 AT 627.0 628.0 Sell
      		151,726 479 LSE
      09:29:49 627.0 400 AT 627.0 628.0 Sell
      		151,326 478 LSE
      09:29:43 627.0 399 AT 627.0 628.0 Sell
      		150,926 477 LSE
      09:29:43 627.0 300 AT 626.0 627.0 Buy
      		150,527 476 LSE
      09:29:43 627.0 114 AT 626.0 627.0 Buy
      		150,227 475 LSE
      09:29:43 627.0 513 AT 626.0 627.0 Buy
      		150,113 474 LSE
      09:29:43 627.0 17 AT 626.0 627.0 Buy
      		149,600 473 LSE
      09:29:43 627.0 37 AT 626.0 627.0 Buy
      		149,583 472 LSE
      09:29:43 627.0 154 AT 626.0 627.0 Buy
      		149,546 471 LSE
      09:29:43 627.0 251 AT 626.0 627.0 Buy
      		149,392 470 LSE
      09:23:05 626.0 99 AT 626.0 627.0 Sell
      		149,141 469 LSE
      09:23:05 626.0 200 AT 626.0 627.0 Sell
      		149,042 468 LSE
      09:23:05 626.0 400 AT 626.0 627.0 Sell
      		148,842 467 LSE
      09:23:05 626.0 1 AT 626.0 627.0 Sell
      		148,442 466 LSE
      09:13:45 626.0 89 AT 626.0 627.0 Sell
      		148,441 465 LSE
      09:13:45 626.0 195 AT 626.0 627.0 Sell
      		148,352 464 LSE
      09:13:45 626.0 200 AT 626.0 627.0 Sell
      		148,157 463 LSE
      09:09:29 626.0 200 AT 626.0 627.0 Sell
      		147,957 462 LSE
      09:07:15 626.0 200 AT 626.0 627.0 Sell
      		147,757 461 LSE
      09:05:18 626.0 200 AT 626.0 627.0 Sell
      		147,557 460 LSE
      09:04:24 626.0 64 AT 625.0 626.0 Buy
      		147,357 459 LSE
      09:04:24 626.0 300 AT 625.0 626.0 Buy
      		147,293 458 LSE
      09:04:24 626.0 229 AT 625.0 626.0 Buy
      		146,993 457 LSE
      09:04:24 626.0 67 AT 625.0 626.0 Buy
      		146,764 456 LSE
      09:04:24 626.0 12 AT 625.0 626.0 Buy
      		146,697 455 LSE
      09:03:00 626.0 400 AT 626.0 627.0 Sell
      		146,685 454 LSE
      09:00:45 626.0 200 AT 626.0 627.0 Sell
      		146,285 453 LSE
      08:58:03 626.0 200 AT 626.0 627.0 Sell
      		146,085 452 LSE
      08:56:51 625.5 2000 O 625.0 627.0 Sell
      		145,885 451 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      I06748
      Intesa Sanpaolo
      BIT
      I06848
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads