Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 6.59% | 242.50 | 11:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.50 | 220.00 | 242.50 | 242.50 | 227.50 |
| Industry Sector |
|---|
| MEDIA |
BOOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 220.00 | 234.89 | 44,308 | -7.50 | -3.00% |
| 1 Month | 260.00 | 322.50 | 220.00 | 272.94 | 102,842 | -17.50 | -6.73% |
| 3 Months | 247.50 | 322.50 | 212.50 | 258.67 | 89,360 | -5.00 | -2.02% |
| 6 Months | 132.50 | 345.00 | 132.50 | 234.18 | 113,572 | 110.00 | 83.02% |
| 1 Year | 340.00 | 370.00 | 132.50 | 229.09 | 87,179 | -97.50 | -28.68% |
| 3 Years | 667.00 | 2,270.00 | 132.50 | 783.72 | 94,293 | -424.50 | -63.64% |
| 5 Years | 250.00 | 2,270.00 | 93.70 | 461.97 | 132,110 | -7.50 | -3.00% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 227.50 | -7.50 | -3.19% | 235.00 | 235.00 | 227.50 | 55,863 |
| Apr 29 2024 | 235.00 | 0.00 | 0.00% | 240.00 | 240.00 | 232.50 | 46,588 |
| Apr 26 2024 | 235.00 | -7.50 | -3.09% | 242.50 | 242.50 | 235.00 | 75,861 |
| Apr 25 2024 | 242.50 | -5.00 | -2.02% | 247.50 | 247.50 | 242.50 | 29,200 |
| Apr 24 2024 | 247.50 | -2.50 | -1.00% | 250.00 | 250.00 | 247.50 | 14,028 |
| Apr 23 2024 | 250.00 | 7.50 | 3.09% | 242.50 | 250.00 | 242.50 | 34,014 |
| Apr 22 2024 | 242.50 | -20.50 | -7.79% | 250.00 | 257.50 | 242.50 | 50,186 |
| Apr 19 2024 | 263.00 | 3.00 | 1.15% | 260.00 | 263.00 | 247.50 | 36,486 |
| Apr 18 2024 | 260.00 | 5.00 | 1.96% | 257.50 | 262.50 | 257.50 | 72,121 |
| Apr 17 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 237.50 | 87,719 |
| Apr 16 2024 | 255.00 | -15.00 | -5.56% | 270.00 | 270.00 | 255.00 | 67,767 |
| Apr 15 2024 | 270.00 | -32.50 | -10.74% | 300.00 | 300.00 | 245.00 | 618,692 |
| Apr 12 2024 | 302.50 | -7.50 | -2.42% | 310.00 | 310.00 | 302.50 | 49,498 |
| Apr 11 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 322.50 | 307.50 | 196,446 |
| Apr 10 2024 | 307.50 | 7.50 | 2.50% | 302.50 | 312.50 | 300.00 | 103,993 |
| Apr 09 2024 | 300.00 | 35.00 | 13.21% | 265.00 | 307.50 | 265.00 | 277,547 |
| Apr 08 2024 | 265.00 | 15.00 | 6.00% | 252.50 | 267.50 | 250.00 | 137,804 |
| Apr 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 24,806 |
| Apr 04 2024 | 250.00 | -7.50 | -2.91% | 255.00 | 255.00 | 245.00 | 45,091 |
| Apr 03 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 260.00 | 257.50 | 33,123 |
| Apr 02 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 260.00 | 245.00 | 127,743 |
