1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boohoo Group Plc (BOO)
  7. Quote

BOO BOO

Boohoo Stock Price

158.90
-1.90 (-1.18%)
158.90
Volume 7,833,259
Bid Price 159.00
Ask Price 159.15
News -
Day High 165.00

Low
158.25

52 Week Range

High
378.90

Day Low 158.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.90 -1.18% 158.90 11:29:58
Open Price Low Price High Price Close Price Prev Close
165.00 158.25 165.00 158.90 160.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,528 7,833,259 160.19p 12,548,035p - 158.25 - 378.90
Last Trade Time Type Quantity Stock Price Currency
13:28:28 O 47,748 158.90p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Loading Messages....

Historical BOO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.35178.35158.25166.219,363,735-12.45-7.27%
1 Month193.30204.80158.25182.517,114,997-34.40-17.8%
3 Months264.80274.70158.25200.368,711,675-105.90-39.99%
6 Months308.00337.00158.25232.166,222,121-149.10-48.41%
1 Year318.90378.90158.25285.096,503,592-160.00-50.17%
3 Years194.70433.30133.15269.807,505,009-35.80-18.39%
5 Years123.50433.30109.75236.108,230,83535.4028.66%


Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.