
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.732064421669 | 27.32 | 27.82 | 24.9 | 3232822 | 26.38471271 | DE |
4 | -1.08 | -3.77622377622 | 28.6 | 29.58 | 24.9 | 2565173 | 27.58149747 | DE |
12 | -6.96 | -20.1856148492 | 34.48 | 39.48 | 24.9 | 3358736 | 32.27744232 | DE |
26 | -1.98 | -6.71186440678 | 29.5 | 39.48 | 24.9 | 4056502 | 31.52177972 | DE |
52 | -5.98 | -17.8507462687 | 33.5 | 39.48 | 24.9 | 3681586 | 32.30061855 | DE |
156 | -39.48 | -58.9253731343 | 67 | 99.92 | 24.9 | 8371872 | 46.0818063 | DE |
260 | -228.08 | -89.2331768388 | 255.6 | 433.3 | 24.9 | 8875212 | 135.16438722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.