Period:
Draw Mode:
| Volume | 27,720,512 |
|
|||||
| News | - | ||||||
| Day High | 54.30 | Low High |
|||||
| Day Low | 52.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -1.62% | 53.40 | 12:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.98 | 52.50 | 54.30 | 53.40 | 54.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 880 | 27,720,512 | 53.42p | 14,808,963p | - | 30.00 - 98.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:10 | O | 4,002 | 53.40p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 688.18Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Loading Messages....
Historical BOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.56 | 55.20 | 48.67 | 52.09 | 8,638,066 | -1.16 | -2.13% |
| 1 Month | 49.14 | 58.20 | 47.04 | 52.99 | 7,558,492 | 4.26 | 8.67% |
| 3 Months | 35.32 | 58.20 | 35.08 | 47.25 | 10,826,833 | 18.08 | 51.19% |
| 6 Months | 38.88 | 58.20 | 30.00 | 43.85 | 11,483,602 | 14.52 | 37.35% |
| 1 Year | 94.90 | 98.82 | 30.00 | 54.47 | 11,150,160 | -41.50 | -43.73% |
| 3 Years | 175.65 | 433.30 | 30.00 | 175.54 | 10,297,947 | -122.25 | -69.6% |
| 5 Years | 153.90 | 433.30 | 30.00 | 187.69 | 8,886,732 | -100.50 | -65.3% |