BOO

Boohoo Stock Price

315.90
-13.70 (-4.16%)
315.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-13.70 -4.16% 315.90 11:35:07
Open Price Low Price High Price Close Price Prev Close
323.00 312.50 325.00 315.90 329.60
Bid Price Ask Price Spread News
314.50 315.40 0.90 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,996 12,310,520 318.28p 39,182,305p - 133.15 - 433.30
Last Trade Time Type Quantity Stock Price Currency
13:45:03 O 970 318.51p GBX
Industry Sector
GENERAL RETAILERS

Boohoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Loading Messages....

Historical BOO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00350.70312.00335.239,131,471-14.10-4.27%
1 Month354.80378.90312.00349.898,315,443-38.90-10.96%
3 Months300.80378.90288.70342.038,278,77715.105.02%
6 Months308.60402.30215.00319.799,769,9297.302.37%
1 Year310.00433.30133.15297.8710,990,3545.901.9%
3 Years171.65433.30133.15251.278,224,134144.2584.04%
5 Years43.00433.3040.00215.898,290,700272.90634.65%


Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.