ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOO Boohoo Group Plc

32.70
-0.35 (-1.06%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,685,720
Bid Price 32.80
Ask Price 32.99
News -
Day High 33.10

Low
27.77

52 Week Range

High
60.42

Day Low 32.26
Company Name Stock Ticker Symbol Market Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.06% 32.70 12:35:21
Open Price Low Price High Price Close Price Prev Close
32.77 32.26 33.10 32.70 33.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
820 4,685,720 32.70p 1,532,324p - 27.77 - 60.42
Last Trade Time Type Quantity Stock Price Currency
14:06:18 O 124,622 32.691p GBX
Industry Sector
GENERAL RETAILERS

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
418.08M 1.27B - 1.77B -75.6M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Loading Messages....

Historical BOO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6734.4532.0533.446,287,581-0.97-2.88%
1 Month38.6039.5932.0534.574,463,461-5.90-15.28%
3 Months40.7541.8432.0535.736,122,460-8.05-19.75%
6 Months33.0542.4027.7734.037,390,910-0.35-1.06%
1 Year49.7860.4227.7737.219,623,300-17.08-34.31%
3 Years325.00364.9027.7785.419,862,011-292.30-89.94%
5 Years176.35433.3027.77156.299,136,037-143.65-81.46%

Your Recent History

Delayed Upgrade Clock