ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOO Boohoo Group Plc

34.62
-0.54 (-1.54%)
May 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,028,695
Bid Price 34.60
Ask Price 34.78
News -
Day High 36.00

Low
27.77

52 Week Range

High
45.00

Day Low 34.42
Company Name Stock Ticker Symbol Market Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.54% 34.62 11:29:59
Open Price Low Price High Price Close Price Prev Close
36.00 34.42 36.00 35.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
162 1,028,695 34.84p 358,346p - 27.77 - 45.00
Last Trade Time Type Quantity Stock Price Currency
11:29:55 AT 479 34.62p GBX
Industry Sector
GENERAL RETAILERS

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
439.13M 1.27B - 1.77B -75.6M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Loading Messages....

Historical BOO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3037.8834.4236.053,016,064-0.68-1.93%
1 Month33.0037.8832.5634.974,276,5941.624.91%
3 Months34.2637.8832.0534.594,080,3120.361.05%
6 Months34.2242.4031.2435.735,489,5710.401.17%
1 Year42.8745.0027.7734.838,465,485-8.25-19.24%
3 Years326.10337.0027.7776.879,792,994-291.48-89.38%
5 Years239.70433.3027.77153.229,016,892-205.08-85.56%

Your Recent History

Delayed Upgrade Clock