ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,538.31
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Boohoo Group Plc (BOO) Quote

      Boohoo Group Plc

      Boohoo Group Plc (BOO)

      Bloomin Brands Inc
      30.62
      -0.14
      (-0.46%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.62
      Bid
      30.52
      Ask
      30.78
      Volume
      4,514,388
      30.40 Day's Range 31.26
      26.50 52 Week Range 42.40
      Market Cap
      388.594M
      Previous Close
      30.76
      Open
      31.00
      Last Trade
      376467
      @
      30.62
      (UT)
      Last Trade Time
      Financial Volume
      1,390,319p
      VWAP
      30.7975
      Average Volume (3m)
      4,098,440
      Shares Outstanding
      1,269,084,436
      Dividend Yield
      -
      PE Ratio
      -2.82
      Earnings Per Share (EPS)
      -0.11
      Revenue
      1.46B
      Net Profit
      -137.8M

      About Boohoo Group Plc

      Sector
      Womens Hosiery, Except Socks
      Industry
      Womens Hosiery, Except Socks
      Website
      www.boohooplc.com
      Headquarters
      Jersey, Gbr
      Founded
      -
      Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 30.76p. Over the last year, Boohoo shares have traded in a share price range of 26.50p to 42.40p.

      Boohoo currently has 1,269,084,436 shares outstanding. The market capitalization of Boohoo is £390.37 million. Boohoo has a price to earnings ratio (PE ratio) of -2.82.

      Ask ADVFN Intelligence (AI)

      BOO Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      20 hours ago

      UPDATE: Frasers insists on ousting Kamani after boohoo names new chair

      boohoo Group PLC on Thursday faced fresh criticism from its largest shareholder, Frasers Group PLC, which said recent ...

      November 21 2024
      Alliance News

      TOP NEWS: boohoo names new chair as Frasers pushes to oust Kamani

      boohoo Group PLC on Thursday named Tim Morris as its new independent chair, a move aimed at strengthening corporate g ...

      November 21 2024
      Alliance News

      boohoo group plc Board Changes

      boohoo group plc 21 November 2024   21 November 2024   boohoo group plc ("boohoo", the "Group" or the "Company")   Board Changes The board of directors (the "Board") of boohoo Group plc...

      November 21 2024
      RNS Regulatory News

      Revolution Beauty swings to interim loss amid strategic shake-up

      Revolution Beauty Group PLC on Tuesday said it swung to a loss during the first half of its current financial year, a ...

      November 19 2024
      Alliance News

      IN BRIEF: Boohoo retail share offer attracts less support than hoped

      - Manchester-based owner of PrettyLittleThing, Karen Millen and Debenhams - Raises GBP400,000 via retail offer. Had ho ...

      November 18 2024
      Alliance News

      boohoo group plc Retail Offer Result & Clawback Placing Information

      boohoo group plc 18 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART...

      November 18 2024
      RNS Regulatory News

      boohoo group plc Holding(s) in Company

      boohoo group plc 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

      November 15 2024
      RNS Regulatory News

      UPDATE: boohoo launches retail offer after oversubscribed fundraise

      boohoo Group PLC on Thursday announced a new retail offer through BookBuild, offering new ordinary shares valued at a ...

      November 14 2024
      Alliance News

      boohoo group plc Launch of Retail Offer

      boohoo group plc 14 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

      November 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.72.3395721925129.9231.2627.28530632730.00645539DE
      42.348.2743988684628.2833.2227.28635041530.41901147DE
      122.8210.143884892127.834.327.28409844029.99609627DE
      26-5.38-14.94444444443636.326.5338952730.91549768DE
      52-3.6-10.52016364734.2242.426.5441493933.84032162DE
      156-160.68-83.9937271302191.3191.926.5933339156.0809995DE
      260-264.48-89.6238563199295.1433.326.58943336144.06303018DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      RickNagra RickNagra 3 minutes ago
      Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
      DBMM
      71chris71 71chris71 10 minutes ago
      Never lose hope Jason... maybe one day Nixon will come back
      wagner wagner 17 minutes ago
      Good versus bad....

      Good to have outlined plan not import who is the name in Washington DC.. 

      Bad, 800,000 shares shorted against a fast turnaround. 

      Do your own dd.... 


      NB
      Wayne R Wayne R 21 minutes ago
      $60,000 California plus $40,000 federal for a 158,000 vehicle
      MULN
      Bull_Dolphin Bull_Dolphin 22 minutes ago
      Ahh those modern lyrics:

      https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
      Bull_Dolphin Bull_Dolphin 25 minutes ago
      Flashback to straight talk from Trump.... LOL:

      https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
      CelestialGriffin771 CelestialGriffin771 27 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
      GrandAdmiralThrawn GrandAdmiralThrawn 36 minutes ago
      So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
      CGAC
      KILLAZILLA KILLAZILLA 42 minutes ago
      ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

      ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

      CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
      WDLF
      FMDK FMDK 49 minutes ago
      Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
      MVNT
      GREGG THE GREEK GREGG THE GREEK 52 minutes ago
      Already did.



      Get some sleep buddy !


      Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


      MONI
      MONI
      GREGG THE GREEK GREGG THE GREEK 55 minutes ago
      Exactly wxdog.


      The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
      XCRT
      lovethatgreen lovethatgreen 55 minutes ago
      I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

      Calculating MCs make good bedtime stories I do it .

      Get some sleep buddy !
      MONI
      price_and_volume price_and_volume 57 minutes ago
      $4MM here lol... if you actually believe it.

      But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
      AHRO
      mwab52 mwab52 57 minutes ago
      Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
      RNVA
      GREGG THE GREEK GREGG THE GREEK 59 minutes ago
      Yes I was just playing keeping in line with the 5s lol

      I realize what the mc should be. Just having some fun.

      After all, that's what life is all about for those who can achieve it.

      Good day to all !!!


      MONI
      MONI
      KILLAZILLA KILLAZILLA 60 minutes ago
      SOME DEMOTARDS NEVER LEARN....

      your DERANGEMENT IS BAD FOR your HEALTH...

      TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

      XERI
      bbotcs bbotcs 1 hour ago
      lj: re: SMCI
      AI is a whole new game. A potential existential threat to humanity.
      SMCI
      lakers17 lakers17 1 hour ago
      Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
      mvecho mvecho 1 hour ago
      Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
      FNMA
      Dagz Dagz 1 hour ago
      @MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

      Am I correct to say no shot at a 2024 deal?

      What do you think the chances are at a January or February deal?
      SRNW
      Seminole Red Seminole Red 1 hour ago
      Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

      In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
      LVerstee LVerstee 1 hour ago
      YES, WE funded your children's educations. Now, let’s address some key points:

      - What funds were used to acquire Interups? SIRI GAM
      - Which entity facilitated the acquisition of Interups? SIRI GAM
      - How much did your daughter draw from Interups in 2016? US$645,523
      SIRI
      Bull_Dolphin Bull_Dolphin 1 hour ago
      Still no appointment for Dr, Ben Carson.

      Your Recent History

      LSE
      BOO
      Boohoo
      Delayed Upgrade Clock