Volume | 4,685,720 |
|
|||||
News | - | ||||||
Day High | 33.10 | Low High |
|||||
Day Low | 32.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boohoo Group Plc | BOO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.77 | 32.26 | 33.10 | 32.70 | 33.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
820 | 4,685,720 | 32.70p | 1,532,324p | - | 27.77 - 60.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:06:18 | O | 124,622 | 32.691p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Boohoo Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
418.08M | 1.27B | - | 1.77B | -75.6M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boohoo News
Loading Messages....
Historical BOO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.67 | 34.45 | 32.05 | 33.44 | 6,287,581 | -0.97 | -2.88% |
1 Month | 38.60 | 39.59 | 32.05 | 34.57 | 4,463,461 | -5.90 | -15.28% |
3 Months | 40.75 | 41.84 | 32.05 | 35.73 | 6,122,460 | -8.05 | -19.75% |
6 Months | 33.05 | 42.40 | 27.77 | 34.03 | 7,390,910 | -0.35 | -1.06% |
1 Year | 49.78 | 60.42 | 27.77 | 37.21 | 9,623,300 | -17.08 | -34.31% |
3 Years | 325.00 | 364.90 | 27.77 | 85.41 | 9,862,011 | -292.30 | -89.94% |
5 Years | 176.35 | 433.30 | 27.77 | 156.29 | 9,136,037 | -143.65 | -81.46% |