315.90
-13.70 (-4.16%)
-13.70 (-4.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -13.70 | -4.16% | 315.90 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 323.00 | 312.50 | 325.00 | 315.90 | 329.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 314.50 | 315.40 | 0.90 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,996 | 12,310,520 | 318.28p | 39,182,305p | - | 133.15 - 433.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:03 | O | 970 | 318.51p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.98Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Loading Messages....
Historical BOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 350.70 | 312.00 | 335.23 | 9,131,471 | -14.10 | -4.27% |
| 1 Month | 354.80 | 378.90 | 312.00 | 349.89 | 8,315,443 | -38.90 | -10.96% |
| 3 Months | 300.80 | 378.90 | 288.70 | 342.03 | 8,278,777 | 15.10 | 5.02% |
| 6 Months | 308.60 | 402.30 | 215.00 | 319.79 | 9,769,929 | 7.30 | 2.37% |
| 1 Year | 310.00 | 433.30 | 133.15 | 297.87 | 10,990,354 | 5.90 | 1.9% |
| 3 Years | 171.65 | 433.30 | 133.15 | 251.27 | 8,224,134 | 144.25 | 84.04% |
| 5 Years | 43.00 | 433.30 | 40.00 | 215.89 | 8,290,700 | 272.90 | 634.65% |
