![Bloomin Brands Inc](/common/images/company/TG_BOO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -8.62068965517 | 11.6 | 11.6 | 10.5 | 718 | 10.97147296 | DE |
4 | -0.4 | -3.63636363636 | 11 | 12.4 | 10.5 | 552 | 11.63689729 | DE |
12 | -1.9 | -15.2 | 12.5 | 13.6 | 10.5 | 560 | 12.13325393 | DE |
26 | -5.7 | -34.9693251534 | 16.3 | 16.3 | 10.5 | 565 | 13.30842443 | DE |
52 | -15 | -58.59375 | 25.6 | 27 | 10.5 | 411 | 14.56351004 | DE |
156 | -14.4 | -57.6 | 25 | 27 | 10.5 | 348 | 15.8474045 | DE |
260 | -14.4 | -57.6 | 25 | 27 | 10.5 | 348 | 15.8474045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.