![Bloomin Brands Inc](/common/images/company/TG_BOO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -10 | 12 | 12 | 10.699999 | 510 | 11.72679739 | DE |
4 | -0.2 | -1.81818181818 | 11 | 12.4 | 10.699999 | 495 | 11.92689559 | DE |
12 | -1.5 | -12.1951219512 | 12.3 | 13.6 | 10.699999 | 521 | 12.30583207 | DE |
26 | -3.8 | -26.0273972603 | 14.6 | 16.3 | 10.699999 | 540 | 13.43286633 | DE |
52 | -14.2 | -56.8 | 25 | 27 | 10.699999 | 397 | 14.73081594 | DE |
156 | -14.2 | -56.8 | 25 | 27 | 10.699999 | 341 | 16.01731234 | DE |
260 | -14.2 | -56.8 | 25 | 27 | 10.699999 | 341 | 16.01731234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.