ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bloomin Brands Inc

Bloomin Brands Inc (BOO)

10.80
-0.40
(-3.57%)
Closed February 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.80
Bid
10.60
Ask
10.80
Volume
1,133
10.70 Day's Range 11.10
10.70 52 Week Range 27.00
Previous Close
11.20
Open
11.10
Last Trade Time
Average Volume (3m)
521
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-10121210.69999951011.72679739DE
4-0.2-1.818181818181112.410.69999949511.92689559DE
12-1.5-12.195121951212.313.610.69999952112.30583207DE
26-3.8-26.027397260314.616.310.69999954013.43286633DE
52-14.2-56.8252710.69999939714.73081594DE
156-14.2-56.8252710.69999934116.01731234DE
260-14.2-56.8252710.69999934116.01731234DE

BOO - Frequently Asked Questions (FAQ)

What is the current Bloomin Brands share price?
The current share price of Bloomin Brands is 10.80 €
What is the 1 year trading range for Bloomin Brands share price?
Bloomin Brands has traded in the range of 10.70 € to 27.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
JRoon71 JRoon71 5 minutes ago
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 5 minutes ago
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 5 minutes ago
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 6 minutes ago
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 7 minutes ago
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 7 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 8 minutes ago
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 9 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 9 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 10 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 10 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 10 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 10 minutes ago
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil 12 minutes ago
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster 12 minutes ago
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight 12 minutes ago
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby 12 minutes ago
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 13 minutes ago
Ok, I offered
mretgnol mretgnol 13 minutes ago
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 13 minutes ago
LOL... not according to your previous meltdown post.
NWBO
branster branster 13 minutes ago
Yes we sure do, LOL
NWBO
B402 B402 14 minutes ago
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks 14 minutes ago
Maybe sealed in Iron Mountain....or a cave in PA......
COOP

Your Recent History

Delayed Upgrade Clock