| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Boohoo Group Plc |
BOO |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.15 |
-2.67% |
41.86 |
11:35:23 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 42.30 |
41.13 |
43.98 |
41.86 |
43.01 |
more quote information »
| Industry Sector |
|
GENERAL RETAILERS
|
BOO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 45.03 | 46.22 | 41.13 | 43.28 | 7,495,257 | -3.17 | -7.04% |
| 1 Month | 49.10 | 50.70 | 37.33 | 42.07 | 12,134,371 | -7.24 | -14.75% |
| 3 Months | 53.24 | 60.42 | 37.33 | 48.89 | 9,628,921 | -11.38 | -21.37% |
| 6 Months | 40.00 | 60.42 | 32.65 | 46.00 | 10,750,442 | 1.86 | 4.65% |
| 1 Year | 82.00 | 92.12 | 30.00 | 48.49 | 10,911,940 | -40.14 | -48.95% |
| 3 Years | 371.00 | 433.30 | 30.00 | 163.64 | 10,349,742 | -329.14 | -88.72% |
| 5 Years | 210.00 | 433.30 | 30.00 | 183.06 | 8,854,947 | -168.14 | -80.07% |
BOO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
41.86 |
-1.15 |
-2.67% |
42.30 |
43.98 |
41.13 |
8,303,758 |
| May 25 2023 |
43.01 |
-0.83 |
-1.89% |
43.50 |
44.25 |
42.85 |
7,254,178 |
| May 24 2023 |
43.84 |
0.42 |
0.97% |
45.00 |
45.00 |
42.79 |
8,142,096 |
| May 23 2023 |
43.42 |
0.10 |
0.23% |
43.00 |
43.78 |
42.31 |
6,647,302 |
| May 22 2023 |
43.32 |
0.36 |
0.84% |
42.87 |
44.49 |
42.87 |
3,946,111 |
| May 19 2023 |
42.96 |
-1.13 |
-2.56% |
45.03 |
46.22 |
42.78 |
11,486,596 |
| May 18 2023 |
44.09 |
2.69 |
6.5% |
41.35 |
44.85 |
40.87 |
14,927,140 |
| May 17 2023 |
41.40 |
0.35 |
0.85% |
41.00 |
41.49 |
38.80 |
17,770,343 |
| May 16 2023 |
41.05 |
2.60 |
6.76% |
43.90 |
45.02 |
40.06 |
26,920,658 |
| May 15 2023 |
38.45 |
-1.76 |
-4.38% |
40.01 |
40.30 |
37.70 |
10,622,466 |
| May 12 2023 |
40.21 |
0.56 |
1.41% |
40.00 |
41.44 |
40.00 |
7,776,203 |
| May 11 2023 |
39.65 |
2.08 |
5.54% |
38.50 |
40.03 |
37.65 |
10,626,687 |
| May 10 2023 |
37.57 |
-5.52 |
-12.81% |
42.00 |
42.00 |
37.33 |
37,530,625 |
| May 09 2023 |
43.09 |
-3.50 |
-7.51% |
46.55 |
47.05 |
42.33 |
24,051,788 |
| May 05 2023 |
46.59 |
-0.89 |
-1.87% |
46.76 |
49.06 |
46.35 |
7,838,474 |
| May 04 2023 |
47.48 |
-1.56 |
-3.18% |
49.85 |
49.85 |
47.40 |
5,620,932 |
| May 03 2023 |
49.04 |
0.09 |
0.18% |
48.89 |
49.98 |
48.71 |
4,347,624 |
| May 02 2023 |
48.95 |
-0.33 |
-0.67% |
49.00 |
50.70 |
48.62 |
6,542,858 |
See More Historical Prices ยป
