Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.53% | 34.20 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.08 | 33.56 | 34.82 | 34.20 | 34.02 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.82 | 32.96 | 33.84 | 3,571,791 | 1.20 | 3.64% |
| 1 Month | 35.50 | 37.36 | 32.96 | 34.94 | 3,829,168 | -1.30 | -3.66% |
| 3 Months | 34.50 | 40.49 | 32.05 | 35.27 | 4,403,942 | -0.30 | -0.87% |
| 6 Months | 30.40 | 42.40 | 29.43 | 35.35 | 5,959,276 | 3.80 | 12.50% |
| 1 Year | 51.80 | 51.80 | 27.77 | 35.54 | 9,064,549 | -17.60 | -33.98% |
| 3 Years | 339.10 | 346.30 | 27.77 | 81.05 | 9,820,255 | -304.90 | -89.91% |
| 5 Years | 239.00 | 433.30 | 27.77 | 154.31 | 9,049,924 | -204.80 | -85.69% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.20 | 0.18 | 0.53% | 34.08 | 34.82 | 33.56 | 5,246,419 |
| Apr 25 2024 | 34.02 | 0.40 | 1.19% | 34.70 | 34.70 | 33.24 | 2,793,516 |
| Apr 24 2024 | 33.62 | -0.68 | -1.98% | 33.00 | 34.78 | 33.00 | 4,009,540 |
| Apr 23 2024 | 34.30 | 0.72 | 2.14% | 33.00 | 34.72 | 33.00 | 4,296,656 |
| Apr 22 2024 | 33.58 | -0.04 | -0.12% | 33.32 | 34.30 | 32.96 | 3,969,084 |
| Apr 19 2024 | 33.62 | -0.10 | -0.30% | 33.00 | 34.10 | 33.00 | 2,790,158 |
| Apr 18 2024 | 33.72 | 0.10 | 0.30% | 33.50 | 34.10 | 33.34 | 3,091,486 |
| Apr 17 2024 | 33.62 | 0.38 | 1.14% | 33.00 | 34.38 | 33.00 | 4,366,431 |
| Apr 16 2024 | 33.24 | -0.98 | -2.86% | 33.92 | 34.34 | 33.00 | 4,285,528 |
| Apr 15 2024 | 34.22 | -1.08 | -3.06% | 35.00 | 35.14 | 34.10 | 2,044,296 |
| Apr 12 2024 | 35.30 | -0.88 | -2.43% | 36.20 | 36.30 | 35.18 | 3,364,712 |
| Apr 11 2024 | 36.18 | -0.74 | -2.00% | 36.84 | 36.92 | 35.64 | 3,062,298 |
| Apr 10 2024 | 36.92 | 0.84 | 2.33% | 36.08 | 37.30 | 35.94 | 2,935,436 |
| Apr 09 2024 | 36.08 | -0.66 | -1.80% | 36.30 | 36.96 | 35.42 | 2,308,349 |
| Apr 08 2024 | 36.74 | 0.74 | 2.06% | 34.90 | 37.36 | 34.90 | 3,645,391 |
| Apr 05 2024 | 36.00 | -0.48 | -1.32% | 35.36 | 36.18 | 35.36 | 4,329,271 |
| Apr 04 2024 | 36.48 | 0.48 | 1.33% | 34.50 | 36.48 | 34.50 | 4,675,984 |
| Apr 03 2024 | 36.00 | 1.24 | 3.57% | 34.44 | 36.10 | 34.36 | 6,652,711 |
| Apr 02 2024 | 34.76 | -1.20 | -3.34% | 35.50 | 36.32 | 34.54 | 6,304,169 |
| Mar 28 2024 | 35.96 | -0.04 | -0.11% | 35.38 | 36.50 | 35.11 | 3,718,160 |
| Mar 27 2024 | 36.00 | 0.75 | 2.13% | 35.59 | 36.48 | 35.27 | 5,111,096 |
