BOO

Boohoo Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Change Percent Stock Price Last Traded
7.80 2.32% 344.70 11:35:18
Open Price Low Price High Price Close Price Prev Close
340.00 337.70 350.70 344.70 336.90
more quote information »
Industry Sector
GENERAL RETAILERS

BOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week358.50360.00326.40341.767,547,463-13.80-3.85%
1 Month338.90378.90326.40353.667,253,4755.801.71%
3 Months308.00378.90288.70340.758,000,99336.7011.92%
6 Months283.10402.30215.00318.659,758,35061.6021.76%
1 Year296.70433.30133.15297.3210,925,71948.0016.18%
3 Years185.80433.30133.15250.368,223,105158.9085.52%
5 Years42.75433.3040.00215.188,266,603301.95706.32%

BOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 344.70 7.80 2.32% 340.00 350.70 337.70 5,852,787
Feb 26 2021 336.90 2.10 0.63% 330.00 338.90 326.40 5,554,933
Feb 25 2021 334.80 -4.70 -1.38% 340.60 347.60 333.50 6,073,511
Feb 24 2021 339.50 -2.20 -0.64% 346.80 352.20 336.00 11,685,106
Feb 23 2021 341.70 -8.40 -2.4% 352.50 357.80 326.60 9,162,962
Feb 22 2021 350.10 -12.90 -3.55% 358.50 360.00 349.30 7,400,397
Feb 19 2021 363.00 0.00 0.0% 364.90 371.90 361.70 4,623,894
Feb 18 2021 363.00 -6.40 -1.73% 370.70 373.40 352.10 8,004,504
Feb 17 2021 369.40 -0.10 -0.03% 369.00 376.20 347.80 6,457,876
Feb 16 2021 369.50 -3.80 -1.02% 372.70 378.90 368.30 7,562,941
Feb 15 2021 373.30 7.70 2.11% 367.80 376.40 365.60 5,568,234
Feb 12 2021 365.60 -1.90 -0.52% 366.80 369.40 359.50 7,371,050
Feb 11 2021 367.50 5.30 1.46% 363.60 369.20 358.80 7,124,464
Feb 10 2021 362.20 6.10 1.71% 357.50 366.90 355.60 11,392,622
Feb 09 2021 356.10 8.60 2.47% 347.40 361.60 347.40 6,141,660
Feb 08 2021 347.50 -17.40 -4.77% 364.90 365.00 345.30 13,540,594
Feb 05 2021 364.90 11.40 3.22% 354.80 366.40 349.30 8,640,703
Feb 04 2021 353.50 5.30 1.52% 350.70 356.00 347.80 5,034,622
Feb 03 2021 348.20 4.70 1.37% 345.00 352.20 342.00 5,550,593
Feb 02 2021 343.50 0.60 0.17% 345.00 348.70 341.70 4,820,641
See More Historical Prices »


Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.