![Dimensional Us Large Cap Value ETF](/common/images/company/A_DFLV.png)
Dimensional Us Large Cap Value ETF (DFLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 0.456543794386 | 29.57 | 30.51 | 29.57 | 300907 | 30.05317106 | SP |
4 | 0.835 | 2.89227571874 | 28.87 | 30.51 | 28.57 | 320670 | 29.19732944 | SP |
12 | 0.685 | 2.36044107512 | 29.02 | 30.51 | 28.3199 | 323975 | 29.07712305 | SP |
26 | 2.885 | 10.7568978374 | 26.82 | 30.51 | 26.82 | 327399 | 28.77258461 | SP |
52 | 3.565 | 13.6381025249 | 26.14 | 30.51 | 23.2609 | 318414 | 27.19148497 | SP |
156 | 4.915 | 19.8265429609 | 24.79 | 30.51 | 23.15 | 292926 | 26.39752366 | SP |
260 | 4.915 | 19.8265429609 | 24.79 | 30.51 | 23.15 | 292926 | 26.39752366 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.