![Dimensional Us Large Cap Value ETF](/common/images/company/A_DFLV.png)
Dimensional Us Large Cap Value ETF (DFLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.31452388586 | 31.19 | 31.637 | 31.0499 | 557463 | 31.31115353 | SP |
4 | 0.27 | 0.861793807852 | 31.33 | 31.7157 | 30.77 | 591542 | 31.39880733 | SP |
12 | -1 | -3.06748466258 | 32.6 | 32.72 | 29.55 | 559843 | 30.95100794 | SP |
26 | 1.75 | 5.86264656616 | 29.85 | 32.7801 | 29.02 | 423337 | 30.9238402 | SP |
52 | 3.95 | 14.2857142857 | 27.65 | 32.7801 | 27.62 | 382656 | 30.09941433 | SP |
156 | 6.81 | 27.4707543364 | 24.79 | 32.7801 | 23.15 | 325511 | 27.84669791 | SP |
260 | 6.81 | 27.4707543364 | 24.79 | 32.7801 | 23.15 | 325511 | 27.84669791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.