ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,953.04
      -1.29%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      62,899.45
      -2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bonhill Group Plc (BONH) Quote

      Bonhill Group Plc

      Bonhill Group Plc (BONH)

      LSE
      0.66
      0.00
      (0.00%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.66
      Bid
      0.70
      Ask
      0.75
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.66
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      BONH Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      9 hours ago

      AIM Cancellation - BONHILL GROUP PLC

      AIM 31 July 2023 NOTICE 31/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

      July 31 2023
      UK Regulatory

      Bonhill Group PLC Holding(s) in Company

      Bonhill Group PLC 28 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 28 2023
      UK Regulatory

      Bonhill Group PLC Holding(s) in Company

      Bonhill Group PLC 25 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 25 2023
      UK Regulatory

      FTSE Russell Bonhill Group

      FTSE Russell 24 July 2023 Bonhill Group (UK): Constituent Deletion Changes in FTSE UK Index Series 24 July 2023 Subject to the expected cancellation of trading on AIM for Bonhill Group (UK...

      July 24 2023
      UK Regulatory

      Bonhill Group PLC Holding(s) in Company

      Bonhill Group PLC 21 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 21 2023
      UK Regulatory

      Bonhill Group closes tender offer, raises GBP3.9 million

      Bonhill Group PLC on Wednesday said it has raised GBP3.9 million through a tender of 38.8 million shares priced at 10 ...

      July 19 2023
      Alliance News

      Bonhill Group PLC Result of Tender Offer

      Bonhill Group PLC 19 July 2023 19 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      July 19 2023
      UK Regulatory

      Bonhill Group PLC Notice of GM

      Bonhill Group PLC 06 July 2023 6 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Notice of General Meeting ("GM") Bonhill (AIM:...

      July 06 2023
      UK Regulatory

      Bonhill Group PLC Result of AGM

      Bonhill Group PLC 05 July 2023 5 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Result of Annual General Meeting ("AGM") Bonhill...

      July 05 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      156-10.59-94.133333333311.2511.650.451971104.92991347DE
      260-59.84-98.909090909160.560.50.452030548.56140346DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      cojoboy cojoboy 39 seconds ago
      Where is "brown leaf smoker""...???
      PHIL
      al44 al44 1 minute ago
      Plain as day-

      https://cdn.creators.com/209/377299/377299_image.jpg
      DSherman DSherman 1 minute ago
      A ridiculous post re pvsp or zen.
      PVSP
      Hawkeiz Hawkeiz 2 minutes ago
      It's strange thr OTC market doesn't have that share update
      SINC
      Hawk05 Hawk05 2 minutes ago
      Mr Big is in the House!!!

      Go BIEL!
      BIEL
      neomania neomania 2 minutes ago
      Anyone knows if Mason still onboard or left.
      NSAV
      100lbStriper 100lbStriper 2 minutes ago
      i just re read it. alls it is is a play on words. like, if its essential like you say then we cant be infringing, and if we're infringing then it cant be essential........... it really is all bs. but its the delay that piss's me off the most.
      NLST
      HD2001 HD2001 2 minutes ago
      For over a year you've been trying to pump this and all it's done is go down try telling the truth maybe it will go up
      XALL
      speakhim speakhim 3 minutes ago
      Last time crossed golden cross it went to ...?
      BIEL
      DrBgCk DrBgCk 3 minutes ago
      You and me both! Maybe our time is finally come
      BIEL
      al44 al44 3 minutes ago
      Just a little angry, huh Joe?-

      https://i.imgur.com/1V6SlWZ.jpg
      tim00mike tim00mike 3 minutes ago
      Know Labs - Revolutionizing Non-Invasive Medical Diagnostics

      https://www.youtube.com/watch?v=sWR1v0k6luI
      KNW
      Biowatch Biowatch 4 minutes ago
      John Mayall & The Bluesbreakers-So Many Roads

      [yt]jF4Q1R-63x0[/yt]
      BennyMojo BennyMojo 4 minutes ago
      LOL...ALREADY IN THE WORKS!!! NOTHING ANYONE CAN SAY OR WILL CHANGE IT FROM HAPPENING!!! AABB WALLET WILL BE BRIDGE TO BRICS!!! MARK MY WORDS!!!
      AABB
      DSherman DSherman 4 minutes ago
      All hypothetical BS at this point and not worthy of discussion. Also, your knowledge of macro economics is very limited when dealing with socialists and communist economic ideologies. EVERYONE in the market will be taxed directly or indirectly with taxes and/or fees regardless of net worth. If you h
      ELTP
      dstock07734 dstock07734 4 minutes ago
      Labcorp Expands Collaboration with Ultima Genomics to Advance Whole Genome Sequencing Applications and Oncology Testing Capabilities
      https://www.labcorp.com/labcorp-expands-collaboration-ultima-genomics-advance-whole-genome-sequencing-applications-and


      https://www.ultima
      NWBO
      Maybe1 Maybe1 4 minutes ago
      Another 100 mil plus day today don't be left out chasing this it will happen exponentially...BIEL is going to $.03 minimum just on NOPAIN ACT speculation alone, and who knows how much higher with upcoming news go BIEL go KELLY....
      BIEL
      al44 al44 5 minutes ago
      Cheers. We did it-

      https://image.caglecartoons.com/287742/889/democtratic-convention.png
      Mcfish Mcfish 6 minutes ago
      I recall the word “Femtosecond” used years ago.
      LWLG
      CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/8/26/myxzpVictor_Hugo_NBRI.jpg

      No more need be said!
      NBRI
      BennyMojo BennyMojo 6 minutes ago
      WRONG JOHN-DOPE....BTC IS HUGE AND NOT EVEN BACKED BY ANYTHING!!! AABB WILL HAVE BRICS INTEGRATED INTO WALLET!!!
      AABB
      johnydollar johnydollar 6 minutes ago
      If one is a smart chart reader.......

      It's easy to see shates are being bought and held.......

      We could be talking kramers and friends losing money........

      Bigly.......

      Oh well.......
      DBMM
      Pineywoods Pineywoods 6 minutes ago
      I could stand some of that .03 they talking about!!
      BIEL

      Your Recent History

      LSE
      BONH
      Bonhill
      COIN
      PHNXUST
      PhoenixDAO
      Delayed Upgrade Clock