ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

56.06
0.14
( 0.25% )
Updated: 04:00:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.06
Bid
0.00
Ask
0.00
Volume
37
56.06 Day's Range 56.06
52.93 52 Week Range 56.11
Previous Close
55.92
Open
56.06
Last Trade
15
@
56.06
Last Trade Time
04:00:48
Average Volume (3m)
749
Financial Volume
-
VWAP
-

ASND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.68247126436855.6856.1155.6859155.96601015DE
40.771.3926568999855.2956.1155.2997655.61642341DE
120.741.3376717281355.3256.1155.2674955.67236547DE
260.691.2461621816955.3756.1154.59111455.27951504DE
523.135.9134706215852.9356.1152.93112055.05536516DE
156-1.65-2.8591232022257.7158.1750.27112754.10074116DE
2601.342.4488304093654.7258.3950.14128854.59040283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
1.1505 €
(47.24%)
6.41M
TRACTTeract SA
0.86 €
(19.78%)
66.29k
ALAGOEPango SA
0.10 €
(17.65%)
2.03M
ALARFAdeunis
0.746 €
(15.84%)
495
ALTDTonner Drones
0.0112 €
(14.29%)
29.3M
ALKALKALRAY SA
1.83 €
(-15.28%)
258.53k
ALEUPEuroplasma
0.102 €
(-11.30%)
1.41M
ALAMAAMA Corporation PLC
0.157 €
(-11.30%)
13.85k
ALMUNMunic S.A.
0.87 €
(-10.31%)
9.62k
ALSAFSAFE
0.0816 €
(-8.93%)
19.24k
ALTDTonner Drones
0.0112 €
(14.29%)
29.3M
ATOAtos SE
1.1505 €
(47.24%)
6.41M
ALDRVDrone Volt
0.0038 €
(2.70%)
4.2M
BCPBanco Comercial Portugues SA
0.4458 €
(-0.22%)
3.6M
ALHPIHopium SA
0.0093 €
(2.20%)
2.3M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 7 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 17 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 38 minutes ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 1 hour ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 hours ago
Do you see a website anymore?
RONN
B_B! B_B! 2 hours ago
and NEVER look back!
AMC
B_B! B_B! 2 hours ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 hours ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 hours ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 hours ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 hours ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 hours ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 hours ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 hours ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 2 hours ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 2 hours ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 2 hours ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 3 hours ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO