Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,269 |
|
|||||
| News | - | ||||||
| Day High | 54.93 | Low High |
|||||
| Day Low | 54.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.22% | 54.93 | 04:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.93 | 54.93 | 54.93 | 54.93 | 54.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,269 | - | 51.35 - 55.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:36 | 4,269 | 54.93 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.83 | 54.93 | 54.64 | 54.80 | 1,713 | 0.10 | 0.18% |
| 1 Month | 55.34 | 55.48 | 54.64 | 55.12 | 1,301 | -0.41 | -0.74% |
| 3 Months | 54.85 | 55.48 | 54.63 | 55.03 | 1,132 | 0.08 | 0.15% |
| 6 Months | 51.35 | 55.48 | 51.35 | 54.33 | 1,127 | 3.58 | 6.97% |
| 1 Year | 52.63 | 55.48 | 51.35 | 53.28 | 1,072 | 2.30 | 4.37% |
| 3 Years | 56.73 | 58.39 | 50.27 | 54.85 | 1,290 | -1.80 | -3.17% |
| 5 Years | 53.44 | 58.39 | 50.14 | 54.43 | 1,248 | 1.49 | 2.79% |
