Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.682471264368 | 55.68 | 56.11 | 55.68 | 591 | 55.96601015 | DE |
4 | 0.77 | 1.39265689998 | 55.29 | 56.11 | 55.29 | 976 | 55.61642341 | DE |
12 | 0.74 | 1.33767172813 | 55.32 | 56.11 | 55.26 | 749 | 55.67236547 | DE |
26 | 0.69 | 1.24616218169 | 55.37 | 56.11 | 54.59 | 1114 | 55.27951504 | DE |
52 | 3.13 | 5.91347062158 | 52.93 | 56.11 | 52.93 | 1120 | 55.05536516 | DE |
156 | -1.65 | -2.85912320222 | 57.71 | 58.17 | 50.27 | 1127 | 54.10074116 | DE |
260 | 1.34 | 2.44883040936 | 54.72 | 58.39 | 50.14 | 1288 | 54.59040283 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.