Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 753 |
|
|||||
| News | - | ||||||
| Day High | 53.27 | Low High |
|||||
| Day Low | 53.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.19% | 53.27 | 04:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.27 | 53.27 | 53.27 | 53.27 | 53.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 753 | - | 50.93 - 53.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:58 | 753 | 53.27 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.77 | 53.27 | 52.77 | 53.00 | 566 | 0.50 | 0.95% |
| 1 Month | 52.01 | 53.27 | 52.01 | 52.45 | 743 | 1.26 | 2.42% |
| 3 Months | 52.38 | 53.27 | 51.35 | 51.99 | 968 | 0.89 | 1.7% |
| 6 Months | 52.35 | 53.27 | 51.35 | 52.12 | 849 | 0.92 | 1.76% |
| 1 Year | 52.36 | 53.27 | 50.93 | 52.08 | 1,007 | 0.91 | 1.74% |
| 3 Years | 54.79 | 58.39 | 50.27 | 54.92 | 1,327 | -1.52 | -2.77% |
| 5 Years | 51.49 | 58.39 | 50.14 | 54.28 | 1,240 | 1.78 | 3.46% |
