Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.125650691079 | 55.71 | 55.78 | 55.34 | 992 | 55.50425605 | DE |
4 | 0 | 0 | 55.78 | 55.9 | 55.34 | 1164 | 55.71933306 | DE |
12 | -0.04 | -0.0716589036188 | 55.82 | 56.46 | 55.29 | 988 | 55.81650509 | DE |
26 | 0.4 | 0.722282412423 | 55.38 | 56.46 | 54.77 | 969 | 55.59772531 | DE |
52 | 1.34 | 2.46142542248 | 54.44 | 56.46 | 54.19 | 1056 | 55.28922006 | DE |
156 | -1.34 | -2.34593837535 | 57.12 | 57.16 | 50.27 | 1073 | 53.87475879 | DE |
260 | 0.51 | 0.922742898498 | 55.27 | 58.39 | 50.14 | 1244 | 54.62862536 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.