ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

55.78
0.13
(0.23%)
Closed January 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.78
Bid
0.00
Ask
0.00
Volume
142
55.78 Day's Range 55.78
54.19 52 Week Range 56.46
Previous Close
55.65
Open
55.78
Last Trade
142
@
55.78
Last Trade Time
Average Volume (3m)
988
Financial Volume
-
VWAP
-

ASND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.12565069107955.7155.7855.3499255.50425605DE
40055.7855.955.34116455.71933306DE
12-0.04-0.071658903618855.8256.4655.2998855.81650509DE
260.40.72228241242355.3856.4654.7796955.59772531DE
521.342.4614254224854.4456.4654.19105655.28922006DE
156-1.34-2.3459383753557.1257.1650.27107353.87475879DE
2600.510.92274289849855.2758.3950.14124454.62862536DE

ASND - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 55.78 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 54.19 € to 56.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
Pic Pic 55 seconds ago
you are stuck in Garfield’s rabbit hole.
FRZT
Acme Investments Acme Investments 57 seconds ago
Looking Strong 💪!! Must admit!!
GVSI
BLULLISH BLULLISH 1 minute ago
ALERT_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Trooperstocks Trooperstocks 1 minute ago
$LLLI is a strong opportunity in the OTC. Correctional facilities are growing and the need for supplies is growing as well. That's not even the growth of non-lethal product needs and classes by law enforcement.
LLLI
BigBadWolf BigBadWolf 1 minute ago
Pink Current Information
Pickup your game of BS Buttercups
https://www.otcmarkets.com/stock/RDAR/profile
RDAR
Moonboy1 Moonboy1 1 minute ago
Guess I'll just keep accumulating while they continue to play games and hold down the price.
FUBO
richme richme 1 minute ago
Thank you Taur1112. I will hold because I can not sell without taking a further bath. I will be able to eat tomorrow and day after, have no rent or debts, so I will be fine except for ruffled feathers.
MONI
Explosivo Explosivo 2 minutes ago
I still think ticketing is a very good route toward getting folks to start being comfortable using blockchain tech.
HMBL
Buckey Buckey 2 minutes ago
Lets keep the trudeau hating politics off the board.

TYhank you
The_Edge The_Edge 2 minutes ago
TRII .0029 Took a starter today ..looks good
TRII
peanutz peanutz 2 minutes ago
Agree . Don't have PM but you are spot on .
RDAR
dino03144 dino03144 2 minutes ago
TO THE EAST SIDE.
INKW
Patswil Patswil 2 minutes ago
Come on 7's
FNMA
Lone Clone Lone Clone 3 minutes ago
Skyharbour to Carry Out Multi-Phased, 2025 Drilling Campaign Totalling 16-18,000 Metres at its Russell Lake and Moore Uranium Projects, Saskatchewan

https://www.globenewswire.com/news-release/2025/01/16/3010679/36591/en/Skyharbour-to-Carry-Out-Multi-Phased-2025-Drilling-Campaign-Total
I ll be back I ll be back 3 minutes ago
Begs the question.

Before any big run ups... they might consider paying some of their bills. (The water bill is 4 quarters in arrears)

The nice thing about public records is that we get to see behind the curtain "a little bit".

What investors here don't
SPZI
esi23 esi23 3 minutes ago
Ohh and zero debt.   CEO owns half of OS.  RM 
TRII
JamesF1 JamesF1 3 minutes ago
I am looking forward to Elite being on this FDA list as available https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Jay_B Jay_B 3 minutes ago
What really blows my mind is that even the lawyers signing off on OTC scams aren't held accountable for seemingly anything. After all, aren't lawyers supposed to.... umm ... abide by laws?

SFLM and GEGI have the same legal counsel by the way.
GEGI SFLM
infamous infamous 4 minutes ago
yea your reverse psychology is stupid suzanne. This company has been nothing but bad news for its own common stock. i wonder how many people
got burned here. but you dont care. cause you got your free shares
HWNI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller THE #TIKTOK BAN TAKES EFFECT 01/19/205.

Afraid you’ll lose all your #TikTok videos? We have a solution.
Back up all your videos and upload them to Triller with the click of a button!

https://savemytiktoks.com

https://youtu.be/MJC0Hp
ILLR
hedge_fun hedge_fun 4 minutes ago
He could always offer to step aside and......

submit his bogus B shares for cancellation.

Let the holder(s) of the A shares run this thing.

I was hoping for the Lena deal to close.

Oh well, but that's why you don't buy millions and milli
APRU
dinogreeves dinogreeves 4 minutes ago
When times were that good back in just 4 years ago. Don't know what will happen here, but good luck everyone. No position, just watching his tickers to see which one will go first. Made millions from Tesoro.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/nwpobScreen_Shot_2
GVSI
Gmenfan Gmenfan 4 minutes ago
#9 fits both the wife and me.
AlwaysRed AlwaysRed 4 minutes ago
Oh they're over here now..........lol
HIRU
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/curwpTOT_!_17_1D_1226PM_PUMP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/17/xpzewtot_!_17_6m_9am_horiz_indicat.jpg



5 DAYS AGO ;
https://investorshub.advfn.com/uim
XRPUSD