ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.47
      -0.02%
      US Tech 100
      19,774.80
      0.64%
      Dow Jones
      43,239.05
      0.00%
      Brent Oil
      74.07
      -0.11%
      Bitcoin
      67,759.49
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bonhill Group Plc (BONH) Quote

      Bonhill Group Plc

      Bonhill Group Plc (BONH)

      LSE
      0.66
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.66
      Bid
      0.70
      Ask
      0.75
      Volume
      0.00
      0.00 Day's Range 0.00
      0.66 52 Week Range 0.66
      Previous Close
      0.66
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BONH Latest News

      More News

      AIM Cancellation - BONHILL GROUP PLC

      AIM 31 July 2023 NOTICE 31/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

      July 31 2023
      UK Regulatory

      Bonhill Group PLC Holding(s) in Company

      Bonhill Group PLC 28 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 28 2023
      UK Regulatory

      Bonhill Group PLC Holding(s) in Company

      Bonhill Group PLC 25 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 25 2023
      UK Regulatory

      FTSE Russell Bonhill Group

      FTSE Russell 24 July 2023 Bonhill Group (UK): Constituent Deletion Changes in FTSE UK Index Series 24 July 2023 Subject to the expected cancellation of trading on AIM for Bonhill Group (UK...

      July 24 2023
      UK Regulatory

      Bonhill Group PLC Holding(s) in Company

      Bonhill Group PLC 21 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 21 2023
      UK Regulatory

      Bonhill Group closes tender offer, raises GBP3.9 million

      Bonhill Group PLC on Wednesday said it has raised GBP3.9 million through a tender of 38.8 million shares priced at 10 ...

      July 19 2023
      Alliance News

      Bonhill Group PLC Result of Tender Offer

      Bonhill Group PLC 19 July 2023 19 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      July 19 2023
      UK Regulatory

      Bonhill Group PLC Notice of GM

      Bonhill Group PLC 06 July 2023 6 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Notice of General Meeting ("GM") Bonhill (AIM:...

      July 06 2023
      UK Regulatory

      Bonhill Group PLC Result of AGM

      Bonhill Group PLC 05 July 2023 5 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Result of Annual General Meeting ("AGM") Bonhill...

      July 05 2023
      UK Regulatory

      Bonhill Group PLC Notification of Major Holdings

      Bonhill Group PLC 30 June 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      June 30 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.660.660.6600DE
      4000.660.660.6600DE
      12000.660.660.6600DE
      26000.660.660.6600DE
      52000.660.660.6600DE
      156-10.59-94.133333333311.2511.50.45900454.49841594DE
      260-53.84-98.788990825754.5570.451277808.0628589DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTCMothercare Plc
      4.90p
      (37.64%)
      		2.97M
      WSBNWishbone Gold Plc
      0.375p
      (25.00%)
      		7.08M
      TRLSTrellus Health Plc
      0.75p
      (19.05%)
      		2.17M
      PRIMPrimorus Investments Plc
      4.15p
      (18.57%)
      		918.53k
      HEMOHemogenyx Pharmaceuticals Plc
      1.302p
      (16.88%)
      		25.32M
      EQTEqtec Plc
      0.575p
      (-25.81%)
      		2.73M
      GFINGfinity Plc
      0.0175p
      (-16.67%)
      		18.16M
      KOOKooth Plc
      239.00p
      (-15.85%)
      		273.11k
      FUTRFuture Plc
      832.00p
      (-15.45%)
      		1.42M
      NFXNuformix Plc
      0.055p
      (-12.00%)
      		1.75M
      MSMNMosman Oil And Gas Limited
      0.054p
      (9.31%)
      		682.06M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		310.65M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		288.79M
      DKEDukemount Capital Plc
      0.035p
      (4.48%)
      		197.53M
      PREMPremier African Minerals Limited
      0.0435p
      (-5.43%)
      		174.9M

      Discussion

      View Full Feed
      rikkie rikkie 51 seconds ago
      UBIQUITUS, that is what many companies are afraid of. There is no technology that offers so many advantages than these of LWLG. Companies that do not work with "perkinamine" will disappear and that is the big point. Think about this and then you will immediately know why this company is so shorted.
      LWLG
      ETG58 ETG58 1 minute ago
      You are assuming he does not know versus just being negative. Ulterior motive? The COC is filed with the State of Florida(I posted the exact filing yesterday). What is the true meaning of the constant reference to the past failures when Frank O is OUT.
      If one wishes to speculate on the new m
      MONI
      RobotDroid RobotDroid 1 minute ago
      Of course not.
      NWBO
      BullNBear52 BullNBear52 1 minute ago
      I'd have a hard time betting the $250-300 in bonus bets they give newbies. I've never been in a casino and have zero interest in going.

      I had a neighbor and he and his brother would go to Vegas every year for a week with $2K a piece. They always came back broke.
      madras50 madras50 1 minute ago
      Certainly hope so
      Tahoe2468 Tahoe2468 2 minutes ago
      JDZG JDZG JDZG!!! On fire!!!! No resitance to $12
      JDZG
      georgie18 georgie18 2 minutes ago
      MTEM...65s starting here...🥳Had huge volume yesterday...
      MTEM
      stock_observer_77 stock_observer_77 3 minutes ago
      $HAO action
      HAO
      Mark Mark 3 minutes ago
      $HAO .22 over yesterday's highs
      HAO
      vein vein 3 minutes ago
      So do we go back to normal volumes today ??
      LWLG
      azco_com azco_com 4 minutes ago
      U still using Scanz or switched to something better?
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      LOL! Jake and his idiot lawyer just dismissed their case against American Express et all. right after losing their motion for extension because he sucks as a lawyer and constantly makes intern level mistakes and mistates the law. Perfect fit for someone like Jake who is looking to game the system.
      SONG
      subslover subslover 4 minutes ago
      Laser Photonics Scores Dual Follow-On Sale to NDT Leader Acuren
      Leading Nondestructive Testing Company Now a Repeat Client of LPC

      ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of industrial laser systems for cleani
      LASE
      georgie18 georgie18 4 minutes ago
      Nice trade...🥳
      BBLG
      Tr1 Tr1 4 minutes ago
      There needs to be some awareness on this company...that has been lacking for years. IMO the IR teams that have been hired are not so good.
      ADMQ
      Invest-in-America Invest-in-America 5 minutes ago
      VTAK: Read-all-about-it!! (Courtesy of Bing's "CoPilot"!!)
      https://copilot.microsoft.com/?FORM=hpcodx&showconv=1
      VTAK
      trefontane trefontane 5 minutes ago
      Nice Pink Current!!!
      ECPL
      Mark Mark 5 minutes ago
      $LGHL .27
      LGHL
      DaveTrader417 DaveTrader417 6 minutes ago
      The fueling ( Pump ) seems to be starting on this one...Took a starter position.
      DEFTF
      oystersnbeer oystersnbeer 6 minutes ago
      Operations;
      “Just let him talk”
      and
      ”Kill him with numbers”
      Are complete successes.

      Now is time for;
      “Hold him accountable”
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      Still no updates on Nevada SOS. I don’t think we see changes until the Reg A is filed and approved.

      So it will be awhile…
      RDAR
      payupdeadbeat payupdeadbeat 7 minutes ago
      Wow! You lay out quite a challenge for La la la Linda
       One would think that any self respecting Harvard grad would respond by refuting all of you assertions one by one. That is of course if she has a beleaveable response. If she doesn't, it will speak volumes. 
      DBMM
      Mark Mark 8 minutes ago
      $LGHL .24, could be the next $JDZG, has a great chart
      JDZG LGHL
      pjcent pjcent 8 minutes ago
      Shell badge removed!
      PLPL
      marcis marcis 8 minutes ago
      RDAR / MEXEDIA
      "In connection with the Mexedia Acquisitions, Jacob DiMartino resigned as the Sole Director and Officer of RDAR and the following persons were appointed: Daniel Contreras, Chief Executive Officer; Orlando Taddeo, President and Director; and Daniel Gilcher, Chief…
      RDAR

      Your Recent History

      LSE
      BONH
      Bonhill
      Delayed Upgrade Clock