
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.089015488695 | 56.17 | 56.17 | 56.05 | 1880 | 56.11382807 | DE |
4 | 0.27 | 0.483437779767 | 55.85 | 56.43 | 55.85 | 1452 | 56.15799109 | DE |
12 | -0.34 | -0.602196245129 | 56.46 | 56.46 | 55.34 | 1221 | 56.01692625 | DE |
26 | 0.67 | 1.20829576195 | 55.45 | 56.46 | 55.26 | 950 | 55.86907958 | DE |
52 | 1.26 | 2.29675537732 | 54.86 | 56.46 | 54.59 | 1110 | 55.43573029 | DE |
156 | 0.47 | 0.844564240791 | 55.65 | 56.46 | 50.27 | 1046 | 53.76624654 | DE |
260 | 1.24 | 2.25947521866 | 54.88 | 58.39 | 50.14 | 1271 | 54.62617514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.