Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Of Ireland Group Plc | BIRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.89% | 10.04 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.00 | 10.52 | 10.04 | 10.13 |
| Industry Sector |
|---|
| BANKS |
BIRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.68 | 10.00 | 10.18 | 502,908 | -0.21 | -2.05% |
| 1 Month | 9.59 | 10.68 | 9.14 | 9.84 | 404,305 | 0.45 | 4.69% |
| 3 Months | 8.105 | 10.68 | 7.855 | 8.98 | 398,349 | 1.94 | 23.87% |
| 6 Months | 8.54 | 10.68 | 7.75 | 8.62 | 450,564 | 1.50 | 17.56% |
| 1 Year | 9.535 | 10.68 | 7.75 | 8.87 | 457,916 | 0.505 | 5.30% |
| 3 Years | 5.086 | 11.03 | 3.85 | 6.97 | 800,065 | 4.95 | 97.40% |
| 5 Years | 5.685 | 11.03 | 1.282 | 5.03 | 901,583 | 4.36 | 76.61% |
BIRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.04 | -0.09 | -0.89% | 10.52 | 10.52 | 10.00 | 43,944 |
| Apr 30 2024 | 10.13 | -0.15 | -1.46% | 10.18 | 10.18 | 10.08 | 878,087 |
| Apr 29 2024 | 10.28 | 0.11 | 1.08% | 10.17 | 10.68 | 10.14 | 47,784 |
| Apr 26 2024 | 10.17 | -0.23 | -2.21% | 10.34 | 10.47 | 10.09 | 1,228,822 |
| Apr 25 2024 | 10.40 | 0.12 | 1.17% | 10.36 | 10.41 | 10.24 | 131,352 |
| Apr 24 2024 | 10.28 | 0.09 | 0.88% | 10.25 | 10.32 | 10.21 | 228,493 |
| Apr 23 2024 | 10.19 | 0.03 | 0.30% | 10.11 | 10.36 | 10.03 | 106,426 |
| Apr 22 2024 | 10.16 | 0.18 | 1.80% | 10.04 | 10.18 | 9.985 | 83,743 |
| Apr 19 2024 | 9.98 | 0.20 | 1.99% | 9.14 | 10.05 | 9.14 | 123,389 |
| Apr 18 2024 | 9.785 | 0.64 | 7.00% | 9.54 | 9.935 | 9.54 | 649,979 |
| Apr 17 2024 | 9.145 | -0.50 | -5.13% | 9.49 | 9.805 | 9.145 | 1,068,115 |
| Apr 16 2024 | 9.64 | 0.11 | 1.10% | 9.39 | 9.64 | 9.39 | 155,202 |
| Apr 15 2024 | 9.535 | -0.21 | -2.10% | 9.725 | 9.87 | 9.445 | 396,619 |
| Apr 12 2024 | 9.74 | -0.07 | -0.66% | 10.09 | 10.09 | 9.73 | 547,514 |
| Apr 11 2024 | 9.805 | -0.32 | -3.11% | 10.03 | 10.05 | 9.80 | 239,265 |
| Apr 10 2024 | 10.12 | 0.12 | 1.20% | 10.05 | 10.13 | 9.875 | 409,654 |
| Apr 09 2024 | 10.00 | 0.15 | 1.50% | 9.85 | 10.00 | 9.77 | 154,474 |
| Apr 08 2024 | 9.8525 | 0.05 | 0.54% | 9.80 | 9.99 | 9.80 | 426,437 |
| Apr 05 2024 | 9.80 | 0.03 | 0.26% | 9.75 | 9.92 | 9.74 | 321,071 |
| Apr 04 2024 | 9.775 | 0.07 | 0.72% | 9.72 | 9.93 | 9.70 | 383,929 |
| Apr 03 2024 | 9.705 | 0.34 | 3.58% | 9.59 | 9.725 | 9.585 | 505,747 |
| Apr 02 2024 | 9.37 | -0.09 | -0.90% | 9.455 | 9.575 | 9.37 | 224,158 |
