ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

8.575
-0.09
(-1.04%)
Closed January 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.575
Bid
8.485
Ask
8.665
Volume
879,774
8.565 Day's Range 8.67
7.75 52 Week Range 10.75
Previous Close
8.665
Open
8.57
Last Trade Time
Average Volume (3m)
355,100
Financial Volume
7,573,710 €
VWAP
8.6087

BIRG Latest News

Bank of Ireland Group PLC Change in Directorate & Director Responsibilities

Bank of Ireland Group PLC 19 December 2024       The Governor and Company of the Bank of Ireland and Bank of Ireland Group PLC (together "Bank of Ireland")   Change in Directorate and Director...

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 12 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Update on 2024 ECB SREP

Bank of Ireland Group PLC 11 December 2024   Bank of Ireland Group plc (the "Group") Update on ECB Supervisory Review and Evaluation Process   11 December 2024   The Group has been notified...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 25 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 15 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Director/PDMR Shareholding

Bank of Ireland Group PLC 15 November 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024    Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Total Voting Rights

Bank of Ireland Group PLC 01 November 2024     Bank of Ireland Group PLC (the "Company")   Total Voting Rights   1 November 2024_____________________________________________________     The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.8823529411768.58.88.342718828.65569801DE
40.1051.239669421498.479.18.344368068.68153232DE
12-0.615-6.692056583249.199.37583551008.67257179DE
26-1.09-11.27780651849.66510.7482400759.12932977DE
520.060.7046388725788.51510.757.753397649.04493235DE
1563.68375.28618152094.89211.034.597112367.58142069DE
2603.64173.79408188084.93411.031.2828468335.27009276DE

BIRG - Frequently Asked Questions (FAQ)

What is the current Bank Of Ireland share price?
The current share price of Bank Of Ireland is 8.575 €
What is the 1 year trading range for Bank Of Ireland share price?
Bank Of Ireland has traded in the range of 7.75 € to 10.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Archie Lopp Archie Lopp 3 minutes ago
I agree.
RNVA
Chartmaster Chartmaster 4 minutes ago
I think it's actually week one cuz it's the first full week of new year, and if it's like 2021 then expect a huge volume increase in OTC tickers, much more than the recent increase, then buy the one's with fresh news that trade above the 50 day MA
AXXA
SSKILLZ1 SSKILLZ1 4 minutes ago
Number of Contestants

This chart shows the total number of contestants in each of the pick 4 contests so far. This is the 21rst installment of this contest. Hope this helps.
[pre]
Contest # # Of Contestants
1 49
CrossFireTrader CrossFireTrader 5 minutes ago
That's like saying is a Chevrolet worth more if we call it a Ferrari 
GDVM
ron_66271 ron_66271 5 minutes ago
The Marxist Communist takeover of 2008.

Manufactured Derivative Market Meltdown of 2008.

All manufactured by The Community Reinvestment Act of Carter and OB to steal property from the common citizens.

Pure Evil.



Ron
LEHNQ
12x 12x 5 minutes ago
Tom Bishop brought up a suggestion in CC that I think is an excellent idea. Why not let the Phase 2a and 2b/3 patients share their experiences after 9 years on blarcamesine during the JPM? Hearing from the painter, the pianist, or even the Nobel Laureate could be incredibly impactful. There’s nothin
JPM
prototype_101 prototype_101 6 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
CrashOverride CrashOverride 6 minutes ago
Immunomedics was $10B before Gilead bought them for Trodelvy. They paid $21B before it had FDA approval. Getting off OTC with well timed news will quickly raise our market capitalization. Look at how fast fledgling quantum computing companies, which are a decade or more from a working product, h
NWBO
Toronto_Trader Toronto_Trader 7 minutes ago
Very scary

Only if you invested your rent money or mortgage payment into this. Things are already being straightened out in the background.

$TWOH
TWOH
930 930 7 minutes ago
Is Elon building an electric airplane?
KULR
crazy horse 0 crazy horse 0 8 minutes ago
GET THEM BOTH Watch: Matt Gaetz Torches Biden AG Over Judge Merchan's Daughter 'Profiting Off' Trump Prosecution


Watch: Matt Gaetz Torches Biden AG Over Judge Merchan's Daughter 'Profiting Off' Trump Prosecution

Merchan’s handling of the Trump trial — with its K
krab krab 9 minutes ago
Unfortunately, you know that not 1 person is going to jail and absolutely nothing will be done for years & years. The crooks will all hide & disappear with all eviidence destroyed.
FNMA
StockItOut StockItOut 9 minutes ago
So? It's standard. So? Money or shares, Auctus' option. Or, Xeriant's option to pay when due or defaulted.

So?

You're absolutely correct:

Near everytime you "make things far more complicated than they need to be."

So?

You
XERI
skitahoe skitahoe 9 minutes ago
I don't care the price, what would happen if a BP made a buyout offer for NWBO? I believe the answer is simple, and the BP's know it, the price would almost immediately go to very near the offering price and unless it was well into a double digit market cap, it would be rejected, but most of the pr
NWBO
zab zab 10 minutes ago
Good for you, that's it, you might want to remind orange shittypants who he is
Investor082 Investor082 11 minutes ago
Specials revenue is meh, so stop with all that BS around other solid tumors. It’s also a great indication of what’s to come without reimbursement support after UK approval. As I said, it will be less than $15M in annual revenue. Even that is being very generous. It’s more likely to not hit $10M in a
NWBO
firebag1 firebag1 12 minutes ago
Everything I’ve researched. I a half full glass kind of guy. You’re a half empty. We boy did turned in sure. I believe you don’t.
HMBL
firebag1 firebag1 12 minutes ago
Everything I’ve researched. I a half full glass kind of guy. You’re a half empty. We boy did turned in sure. I believe you don’t.
HMBL
PennyStockTrader2 PennyStockTrader2 13 minutes ago
yeah I believe Ward walked out of a meeting with these people trying to bribe Mirage which will never happen. We either get a deal free and clear of corruption or no deal at all. Hopefully this new administration will see that through and do the right thing. Evidently the people Ward is working with
MRGE
ducci1 ducci1 14 minutes ago
Charts: ES-- Very Nice 2 Day Rising Wedge ES 5 min ---Should Play Out Monday ! Looks like Previous Posted Head & Shoulders Pattern ( Double Bottom) may have marked reversal ??
SPY
Huggy Bear Huggy Bear 15 minutes ago
Are public message boards expected to be boiler rooms as depicted in The Wolf of Wall Street?
HMBL
sam1933 sam1933 15 minutes ago
Analysts Forecast $10 HBAR by 2025 Amid Positive HBAR News and Hedera Hashgraph ETF Rumors
January 4th, 2025 at 7:11 pm UTC · 5 mins read

https://www.coinspeaker.com/analysts-forecast-10-hbar-by-2025/
HBARUSD
Jack Torrance Jack Torrance 16 minutes ago
Correct. If people think that patients are going to walk into a doctor's office and get a tab of street-grade LSD for their condition, they are beyond wrong. Like you said, MM120 is an LSD derivative. And if approved, ONLY MM120 will be allowed to be prescribed and taken by patients. Besides being a
MNMD
Sideem Sideem 16 minutes ago
You got the n & x flipped. Loving the website. Good find.

https://blackberry.qnx.com/en
BB
TenKay TenKay 17 minutes ago
That’s the “go to” when things aren’t going as expected.
HMBL