Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BIRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.75 | 5.25 | 5.69 | 738,065 | 0.15 | 2.68% |
| 1 Month | 5.40 | 5.75 | 5.25 | 5.63 | 578,517 | 0.35 | 6.48% |
| 3 Months | 9.00 | 9.00 | 5.25 | 6.19 | 713,438 | -3.25 | -36.11% |
| 6 Months | 6.75 | 9.75 | 5.25 | 6.55 | 716,334 | -1.00 | -14.81% |
| 1 Year | 8.00 | 14.50 | 5.25 | 7.42 | 571,330 | -2.25 | -28.13% |
| 3 Years | 25.00 | 40.50 | 5.25 | 17.13 | 460,444 | -19.25 | -77.00% |
| 5 Years | 6.25 | 40.50 | 5.25 | 16.96 | 502,188 | -0.50 | -8.00% |
BIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 826,052 |
| Apr 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,324,158 |
| Apr 24 2024 | 5.75 | 0.30 | 5.50% | 5.45 | 5.75 | 5.45 | 1,787,070 |
| Apr 23 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.45 | 5.25 | 267,664 |
| Apr 22 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 150,263 |
| Apr 19 2024 | 5.35 | -0.25 | -4.46% | 5.60 | 5.60 | 5.35 | 161,168 |
| Apr 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 27,191 |
| Apr 17 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.55 | 111,662 |
| Apr 16 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 214,424 |
| Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 128,480 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 946,158 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 446,957 |
| Apr 10 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.75 | 5.65 | 1,097,340 |
| Apr 09 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 235,450 |
| Apr 08 2024 | 5.60 | 0.25 | 4.67% | 5.35 | 5.60 | 5.25 | 1,971,365 |
| Apr 05 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 212,963 |
| Apr 04 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 308,352 |
| Apr 03 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 269,405 |
| Apr 02 2024 | 5.30 | -0.10 | -1.85% | 5.40 | 5.40 | 5.30 | 753,233 |
| Mar 28 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.45 | 5.35 | 1,072,599 |
| Mar 27 2024 | 5.45 | -0.50 | -8.40% | 5.95 | 5.95 | 5.35 | 1,461,809 |
