Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baillie Gifford China Growth Trust Plc | BGCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 3.41% | 212.00 | 11:21:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.00 | 206.00 | 212.00 | 212.00 | 205.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 212.00 | 199.50 | 203.42 | 128,154 | 11.00 | 5.47% |
| 1 Month | 197.00 | 212.00 | 190.50 | 197.23 | 115,617 | 15.00 | 7.61% |
| 3 Months | 183.00 | 212.00 | 180.50 | 191.90 | 142,140 | 29.00 | 15.85% |
| 6 Months | 204.00 | 215.00 | 175.00 | 193.71 | 127,274 | 8.00 | 3.92% |
| 1 Year | 245.00 | 245.00 | 175.00 | 204.97 | 114,184 | -33.00 | -13.47% |
| 3 Years | 503.00 | 505.00 | 175.00 | 303.85 | 149,316 | -291.00 | -57.85% |
| 5 Years | 395.00 | 658.00 | 175.00 | 389.73 | 231,360 | -183.00 | -46.33% |
BGCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 205.00 | 55,548 |
| Apr 30 2024 | 204.00 | -1.00 | -0.49% | 201.00 | 206.00 | 201.00 | 145,688 |
| Apr 29 2024 | 205.00 | 2.00 | 0.99% | 204.00 | 205.00 | 203.00 | 200,819 |
| Apr 26 2024 | 203.00 | 3.50 | 1.75% | 202.00 | 204.00 | 202.00 | 126,806 |
| Apr 25 2024 | 199.50 | 0.00 | 0.00% | 201.00 | 201.00 | 199.50 | 111,907 |
| Apr 24 2024 | 199.50 | 3.50 | 1.79% | 198.50 | 200.00 | 198.50 | 42,076 |
| Apr 23 2024 | 196.00 | 4.00 | 2.08% | 194.50 | 196.00 | 193.50 | 223,973 |
| Apr 22 2024 | 192.00 | 1.50 | 0.79% | 193.50 | 193.50 | 190.50 | 61,208 |
| Apr 19 2024 | 190.50 | -3.00 | -1.55% | 191.00 | 192.00 | 190.50 | 182,381 |
| Apr 18 2024 | 193.50 | 1.00 | 0.52% | 192.00 | 194.00 | 191.50 | 61,990 |
| Apr 17 2024 | 192.50 | -2.50 | -1.28% | 194.00 | 194.00 | 191.50 | 52,810 |
| Apr 16 2024 | 195.00 | -1.00 | -0.51% | 193.50 | 195.00 | 192.00 | 48,757 |
| Apr 15 2024 | 196.00 | 3.50 | 1.82% | 196.00 | 197.00 | 194.50 | 28,677 |
| Apr 12 2024 | 192.50 | -3.50 | -1.79% | 195.50 | 196.50 | 192.50 | 67,330 |
| Apr 11 2024 | 196.00 | 0.00 | 0.00% | 193.50 | 197.50 | 193.50 | 348,353 |
| Apr 10 2024 | 196.00 | 0.00 | 0.00% | 197.00 | 197.00 | 193.00 | 205,048 |
| Apr 09 2024 | 196.00 | 2.00 | 1.03% | 194.00 | 196.00 | 194.00 | 67,533 |
| Apr 08 2024 | 194.00 | 0.00 | 0.00% | 193.00 | 195.00 | 193.00 | 27,807 |
| Apr 05 2024 | 194.00 | -2.50 | -1.27% | 195.50 | 195.50 | 194.00 | 99,572 |
| Apr 04 2024 | 196.50 | 0.00 | 0.00% | 197.00 | 197.50 | 196.00 | 154,059 |
| Apr 03 2024 | 196.50 | 0.00 | 0.00% | 192.00 | 197.00 | 192.00 | 76,879 |
| Apr 02 2024 | 196.50 | 3.50 | 1.81% | 197.00 | 197.00 | 193.50 | 127,213 |
