Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 611.0 | 27929 | UT | 611.0 | 613.0 | Sell | 126,704 | 586 | LSE | |
11:21:34 | 611.0 | 71 | AT | 610.0 | 611.0 | Buy | 98,775 | 585 | LSE | |
11:21:34 | 611.0 | 27 | AT | 610.0 | 611.0 | Buy | 98,704 | 584 | LSE | |
11:20:34 | 610.0 | 311 | AT | 608.0 | 610.0 | Buy | 98,677 | 583 | LSE | |
11:20:34 | 610.0 | 270 | AT | 608.0 | 610.0 | Buy | 98,366 | 582 | LSE | |
11:20:34 | 610.0 | 67 | AT | 608.0 | 610.0 | Buy | 98,096 | 581 | LSE | |
11:20:34 | 610.0 | 65 | AT | 608.0 | 610.0 | Buy | 98,029 | 580 | LSE | |
11:20:31 | 609.0 | 310 | AT | 608.0 | 609.0 | Buy | 97,964 | 579 | LSE | |
11:20:31 | 609.0 | 48 | AT | 608.0 | 609.0 | Buy | 97,654 | 578 | LSE | |
11:20:01 | 609.0 | 73 | AT | 607.0 | 609.0 | Buy | 97,606 | 577 | LSE | |
11:20:01 | 609.0 | 67 | AT | 607.0 | 609.0 | Buy | 97,533 | 576 | LSE | |
11:20:01 | 609.0 | 60 | AT | 607.0 | 609.0 | Buy | 97,466 | 575 | LSE | |
11:14:55 | 608.0 | 440 | AT | 607.0 | 608.0 | Buy | 97,406 | 574 | LSE | |
11:14:53 | 608.0 | 240 | AT | 607.0 | 608.0 | Buy | 96,966 | 573 | LSE | |
11:14:53 | 608.0 | 200 | AT | 607.0 | 608.0 | Buy | 96,726 | 572 | LSE | |
11:14:48 | 608.0 | 274 | AT | 607.0 | 608.0 | Buy | 96,526 | 571 | LSE | |
11:14:48 | 608.0 | 166 | AT | 607.0 | 608.0 | Buy | 96,252 | 570 | LSE | |
11:14:45 | 608.0 | 440 | AT | 607.0 | 608.0 | Buy | 96,086 | 569 | LSE | |
11:14:45 | 608.0 | 221 | AT | 607.0 | 608.0 | Buy | 95,646 | 568 | LSE | |
11:14:45 | 608.0 | 219 | AT | 607.0 | 608.0 | Buy | 95,425 | 567 | LSE | |
11:14:45 | 608.0 | 100 | AT | 608.0 | 610.0 | Sell | 95,206 | 566 | LSE | |
11:14:43 | 608.0 | 134 | AT | 607.0 | 608.0 | Buy | 95,106 | 565 | LSE | |
11:14:43 | 608.0 | 137 | AT | 607.0 | 608.0 | Buy | 94,972 | 564 | LSE | |
11:14:43 | 608.0 | 26 | AT | 607.0 | 608.0 | Buy | 94,835 | 563 | LSE | |
11:14:43 | 608.0 | 277 | AT | 607.0 | 608.0 | Buy | 94,809 | 562 | LSE | |
11:14:43 | 608.0 | 150 | AT | 608.0 | 609.0 | Sell | 94,532 | 561 | LSE | |
11:14:43 | 608.0 | 115 | AT | 608.0 | 609.0 | Sell | 94,382 | 560 | LSE | |
11:14:43 | 608.0 | 19 | AT | 608.0 | 609.0 | Sell | 94,267 | 559 | LSE | |
11:14:43 | 609.0 | 34 | AT | 608.0 | 609.0 | Buy | 94,248 | 558 | LSE | |
11:14:43 | 609.0 | 115 | AT | 607.0 | 609.0 | Buy | 94,214 | 557 | LSE | |
11:14:41 | 608.0 | 200 | AT | 608.0 | 610.0 | Sell | 94,099 | 556 | LSE | |
11:14:41 | 608.0 | 201 | AT | 608.0 | 610.0 | Sell | 93,899 | 555 | LSE | |
11:12:51 | 609.0 | 13 | AT | 608.0 | 609.0 | Buy | 93,698 | 554 | LSE | |
11:12:30 | 609.0 | 182 | AT | 609.0 | 611.0 | Sell | 93,685 | 553 | LSE | |
11:12:30 | 609.0 | 200 | AT | 609.0 | 611.0 | Sell | 93,503 | 552 | LSE | |
11:12:30 | 609.0 | 62 | AT | 609.0 | 611.0 | Sell | 93,303 | 551 | LSE | |
11:08:42 | 609.442 | 700 | O | 609.0 | 611.0 | Sell | 93,241 | 550 | LSE | |
11:07:34 | 611.0 | 70 | AT | 609.0 | 611.0 | Buy | 92,541 | 549 | LSE | |
11:04:58 | 610.66 | 2050 | O | 609.0 | 611.0 | Buy | 92,471 | 548 | LSE | |
10:55:20 | 609.004 | 16 | O | 609.0 | 611.0 | Sell | 90,421 | 547 | LSE | |
10:37:54 | 609.56 | 1790 | O | 608.0 | 610.0 | Buy | 90,405 | 546 | LSE | |
10:37:31 | 609.0 | 72 | AT | 609.0 | 611.0 | Sell | 88,615 | 545 | LSE | |
10:35:55 | 609.0 | 100 | AT | 609.0 | 610.0 | Sell | 88,543 | 544 | LSE | |
10:35:46 | 609.0 | 51 | AT | 609.0 | 610.0 | Sell | 88,443 | 543 | LSE | |
10:35:43 | 609.0 | 49 | AT | 609.0 | 610.0 | Sell | 88,392 | 542 | LSE | |
10:35:39 | 609.0 | 51 | AT | 609.0 | 611.0 | Sell | 88,343 | 541 | LSE | |
10:35:34 | 609.0 | 59 | AT | 609.0 | 611.0 | Sell | 88,292 | 540 | LSE | |
10:35:34 | 609.0 | 72 | AT | 609.0 | 611.0 | Sell | 88,233 | 539 | LSE | |
10:35:34 | 609.0 | 154 | AT | 609.0 | 611.0 | Sell | 88,161 | 538 | LSE | |
10:35:34 | 609.0 | 299 | AT | 608.0 | 609.0 | Buy | 88,007 | 537 | LSE | |
10:35:32 | 609.0 | 65 | AT | 609.0 | 611.0 | Sell | 87,708 | 536 | LSE | |
10:35:32 | 609.0 | 60 | AT | 609.0 | 611.0 | Sell | 87,643 | 535 | LSE | |
10:35:32 | 609.0 | 160 | AT | 609.0 | 611.0 | Sell | 87,583 | 534 | LSE | |
10:35:16 | 610.0 | 149 | AT | 610.0 | 611.0 | Sell | 87,423 | 533 | LSE | |
10:35:10 | 609.0 | 60 | AT | 609.0 | 611.0 | Sell | 87,274 | 532 | LSE | |
10:35:10 | 609.0 | 68 | AT | 609.0 | 611.0 | Sell | 87,214 | 531 | LSE | |
10:35:10 | 609.0 | 271 | AT | 609.0 | 611.0 | Sell | 87,146 | 530 | LSE | |
10:35:10 | 610.0 | 64 | AT | 610.0 | 612.0 | Sell | 86,875 | 529 | LSE | |
10:35:10 | 610.0 | 71 | AT | 610.0 | 612.0 | Sell | 86,811 | 528 | LSE | |
10:35:00 | 611.0 | 298 | AT | 611.0 | 614.0 | Sell | 86,740 | 527 | LSE | |
10:35:00 | 613.0 | 26 | AT | 613.0 | 615.0 | Sell | 86,442 | 526 | LSE | |
10:29:55 | 613.0 | 19 | AT | 612.0 | 613.0 | Buy | 86,416 | 525 | LSE | |
10:18:56 | 612.0 | 70 | AT | 610.0 | 612.0 | Buy | 86,397 | 524 | LSE | |
10:18:56 | 612.0 | 59 | AT | 610.0 | 612.0 | Buy | 86,327 | 523 | LSE | |
10:18:56 | 612.0 | 308 | AT | 610.0 | 612.0 | Buy | 86,268 | 522 | LSE | |
10:18:56 | 611.0 | 59 | AT | 610.0 | 611.0 | Buy | 85,960 | 521 | LSE | |
10:18:56 | 611.0 | 130 | AT | 610.0 | 611.0 | Buy | 85,901 | 520 | LSE | |
10:18:40 | 610.0 | 62 | AT | 609.0 | 610.0 | Buy | 85,771 | 519 | LSE | |
10:18:40 | 610.0 | 60 | AT | 609.0 | 610.0 | Buy | 85,709 | 518 | LSE | |
10:18:36 | 610.0 | 26 | AT | 609.0 | 610.0 | Buy | 85,649 | 517 | LSE | |
10:18:36 | 610.0 | 59 | AT | 608.0 | 610.0 | Buy | 85,623 | 516 | LSE | |
10:18:36 | 610.0 | 24 | AT | 608.0 | 610.0 | Buy | 85,564 | 515 | LSE | |
10:18:33 | 609.0 | 194 | AT | 608.0 | 609.0 | Buy | 85,540 | 514 | LSE | |
10:18:33 | 609.0 | 60 | AT | 608.0 | 609.0 | Buy | 85,346 | 513 | LSE | |
10:18:33 | 609.0 | 68 | AT | 608.0 | 609.0 | Buy | 85,286 | 512 | LSE | |
10:18:07 | 607.0 | 303 | AT | 605.0 | 607.0 | Buy | 85,218 | 511 | LSE | |
10:18:07 | 607.0 | 89 | AT | 605.0 | 607.0 | Buy | 84,915 | 510 | LSE | |
10:17:59 | 607.0 | 115 | O | 605.0 | 607.0 | Buy | 84,826 | 509 | LSE | |
10:17:57 | 606.0 | 6 | AT | 606.0 | 607.0 | Sell | 84,711 | 508 | LSE | |
10:17:57 | 606.0 | 100 | AT | 606.0 | 607.0 | Sell | 84,705 | 507 | LSE | |
10:17:57 | 606.0 | 200 | AT | 606.0 | 607.0 | Sell | 84,605 | 506 | LSE | |
10:17:57 | 606.0 | 59 | AT | 606.0 | 607.0 | Sell | 84,405 | 505 | LSE | |
10:17:57 | 606.0 | 65 | AT | 606.0 | 607.0 | Sell | 84,346 | 504 | LSE | |
10:17:57 | 606.0 | 322 | AT | 606.0 | 607.0 | Sell | 84,281 | 503 | LSE | |
10:17:57 | 607.0 | 30 | AT | 606.0 | 607.0 | Buy | 83,959 | 502 | LSE | |
10:17:47 | 607.0 | 41 | AT | 607.0 | 608.0 | Sell | 83,929 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.