Atome Plc Historical Data - ATOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.833333333333	60	60	59.5	22560	59.52523094	DE
4	1.5	2.58620689655	58	61	54	34238	57.62134139	DE
12	-1.5	-2.45901639344	61	61	52	38251	56.49405836	DE
26	-8	-11.8518518519	67.5	71	42.5	73254	54.19990011	DE
52	-34	-36.3636363636	93.5	109.5	42.5	57940	66.92764704	DE
156	-25.5	-30	85	160.5	42.5	52266	84.81562382	DE
260	-25.5	-30	85	160.5	42.5	52266	84.81562382	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	59.5	0	0.00	59.5	59.5	59.5	17345
1720715400	59.5	0	0.00	59.5	59.5	59.5	5729
1720629000	59.5	0	0.00	59.5	59.5	59.5	79438
1720542600	59.5	-0.5	-0.83	60	60	59.5	21939
1720456200	60	0	0.00	60	60	60	2647
1720197000	60	0	0.00	60	60	60	3045
1720110600	60	-1	-1.64	61	61	60	43063
1720024200	61	0	0.00	61	61	61	20981
1719937800	61	3	5.17	58	61	58	63197
1719851400	58	1.5	2.65	56.5	58	56.5	33648
1719592200	56.5	0	0.00	56.5	56.5	56.5	101953
1719505800	56.5	0.5	0.89	56	56.5	56	48081
1719419400	56	0	0.00	56	56	56	7145
1719333000	56	2	3.70	54.5	56.5	54.5	40410
1719246600	54	0	0.00	54	54	54	19491
1718987400	54	0	0.00	54	54	54	30325
1718901000	54	-1	-1.82	55	55	54	13641
1718814600	55	-0.6	-1.08	56.5	56.5	55	14055
1718728200	55.6	-0.9	-1.59	56.5	58	55.6	8110
1718641800	56.5	-1.5	-2.59	58	58	56.5	89582
1718382600	58	0	0.00	58	58	58	38274
1718296200	58	0	0.00	58	58	58	28774
1718209800	58	0	0.00	58	58	58	28831
1718123400	58	0.5	0.87	57.5	58	57.5	63815
1718037000	57.5	0	0.00	57.5	57.5	57.5	19224
1717777800	57.5	2.5	4.55	55	57.5	55	99307
1717691400	55	0	0.00	55	55	55	46754
1717605000	55	1	1.85	53.5	55	53.5	85259
1717518600	54	1	1.89	52	54	52	23520
1717432200	53	0	0.00	53	53	52	72250
1717173000	53	0.5	0.95	52.5	53.5	52.5	88564
1717086600	52.5	-1.5	-2.78	52.5	52.5	52.5	3799
1717000200	54	1.5	2.86	52.5	54	52.5	11865
1716913800	52.5	0	0.00	52.5	52.5	52.5	10453
1716568200	52.5	0	0.00	52.5	52.5	52	16545
1716481800	52.5	-1	-1.87	53.5	53.5	52.5	63237
1716395400	53.5	-5.5	-9.32	58	58	53.5	152977
1716309000	59	2	3.51	57	59	57	25910
1716222600	57	3	5.56	54	57	54	85577
1715963400	54	0	0.00	54	54	54	84538
1715877000	54	0	0.00	54	54	54	11008
1715790600	54	-2	-3.57	56	56	54	61823
1715704200	56	0	0.00	56	56	56	9715
1715617800	56	0	0.00	56	56	55	51442
1715358600	56	-0.5	-0.88	56.5	56.5	56	5233
1715272200	56.5	-2.5	-4.24	56.5	56.5	56.5	20248
1715185800	59	1	1.72	58	59	56.5	21037
1715099400	58	0	0.00	58	58	58	49913
1714753800	58	0.5	0.87	57.5	58	57.5	38936
1714667400	57.5	-1	-1.71	58.5	58.5	57.5	11960
1714581000	58.5	0	0.00	58.5	58.5	58.5	37434
1714494600	58.5	0	0.00	58.5	58.5	58.5	3449
1714408200	58.5	-0.5	-0.85	58.5	58.5	58.5	35835
1714149000	59	0	0.00	59	59	59	3059
1714062600	59	0	0.00	59	59	59	18507
1713976200	59	-2	-3.28	61	61	59	63514
1713889800	61	0	0.00	61	61	61	14883
1713803400	61	0	0.00	61	61	61	40174
1713544200	61	0	0.00	61	61	61	24455
1713457800	61	0	0.00	61	61	61	27633
1713371400	61	0	0.00	61	61	61	18330
1713285000	61	0	0.00	61	61	61	29206
1713198600	61	0	0.00	61	61	61	56148

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atome Plc (ATOM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atome Plc (ATOM) Historical

Atome Plc (ATOM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History