ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,401.51
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Animalcare Group Plc (ANCR) Quote

      Animalcare Group Plc

      Animalcare Group Plc (ANCR)

      LSE
      223.00
      2.00
      (0.90%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      223.00
      Bid
      220.00
      Ask
      226.00
      Volume
      16,269
      221.00 Day's Range 223.00
      202.00 52 Week Range 284.00
      Market Cap
      153.836M
      Previous Close
      221.00
      Open
      221.00
      Last Trade
      2000
      @
      223
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      52,202
      Shares Outstanding
      68,984,915
      Dividend Yield
      2.24%
      PE Ratio
      128.16
      Earnings Per Share (EPS)
      0.02
      Revenue
      74.35M
      Net Profit
      1.2M

      About Animalcare Group Plc

      Sector
      Veterinary Service-livestock
      Industry
      Veterinary Service-livestock
      Website
      www.animalcaregroup.com
      Headquarters
      York, Gbr
      Founded
      -
      Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 221p. Over the last year, Animalcare shares have traded in a share price range of 202.00p to 284.00p.

      Animalcare currently has 68,984,915 shares outstanding. The market capitalization of Animalcare is £152.46 million. Animalcare has a price to earnings ratio (PE ratio) of 128.16.

      Ask ADVFN Intelligence (AI)

      ANCR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10022322422172147223.02229048DE
      4-20-8.230452674924324522151283227.13986715DE
      12-18-7.4688796680524125422152202238.04440946DE
      26-22-8.9795918367324525422065601238.45194481DE
      5252.2935779816521828420254133237.40013299DE
      156-82-26.8852459016305345140.7542916215.1905982DE
      2604323.8888888889180425140.7541316232.28506325DE

      ANCR - Frequently Asked Questions (FAQ)

      What is the current Animalcare share price?
      The current share price of Animalcare is 223.00p
      How many Animalcare shares are in issue?
      Animalcare has 68,984,915 shares in issue
      What is the market cap of Animalcare?
      The market capitalisation of Animalcare is GBP 152.46M
      What is the 1 year trading range for Animalcare share price?
      Animalcare has traded in the range of 202.00p to 284.00p during the past year
      What is the PE ratio of Animalcare?
      The price to earnings ratio of Animalcare is 128.16
      What is the cash to sales ratio of Animalcare?
      The cash to sales ratio of Animalcare is 2.07
      What is the reporting currency for Animalcare?
      Animalcare reports financial results in GBP
      What is the latest annual turnover for Animalcare?
      The latest annual turnover of Animalcare is GBP 74.35M
      What is the latest annual profit for Animalcare?
      The latest annual profit of Animalcare is GBP 1.2M
      What is the registered address of Animalcare?
      The registered address for Animalcare is ANIMALCARE MOORSIDE MONKS, CROSS YORK, YORK, YO32 9LB
      What is the Animalcare website address?
      The website address for Animalcare is www.animalcaregroup.com
      Which industry sector does Animalcare operate in?
      Animalcare operates in the VETERINARY SERVICE-LIVESTOCK sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      arizona1 arizona1 5 minutes ago
      You can't define a woman anymore

      Ooooooo snap! Way to change the subject, you fool. Show us on the doll where the dems hurt you.

      https://i.imgflip.com/4wuelj.jpg
      janice shell janice shell 5 minutes ago
      You have entirely misunderstood what Bessent said, or are pretending to misunderstand, in order to continue with your own labored metaphor.
      nowwhat2 nowwhat2 8 minutes ago
      I knew this was going to happen !...... It's EXACTLY what I was praying for !

      https://investorshub.advfn.com/uimage/uploads/2025/3/15/d[axbxrp_~_14_1y_miracle.jpg


      https://investorshub.advfn.com/uimage/uploads/2025/3/15/hylfvmiracle_spring_water.jpg
      XRPUSD
      janice shell janice shell 8 minutes ago
      The market has become the dem darling... It will correct, some companies will make less profit for a change,,,,,others will continue to grow and investors will follow the money as they always do...

      You really have lost the ability to reason, and with it, you've lost the ability to bl
      Viking61 Viking61 8 minutes ago
      Those that are new to the page, I apologize for our seeming lack of impatience. Many of us here have been going at this for multiple years. We have read, researched, speculated, about everything there is on these two stocks. Over and over and over through out the years. There are a few here that hav
      FNMA
      doorcounty doorcounty 10 minutes ago
      FITY
      doorcounty doorcounty 10 minutes ago
      Got some @ 11 a couple days ago & some at 12 on Thursday.  The share price swings many mornings & one can pick up a good amount of shares that way.  Could be needing a little operating funds to work the bugs out in the plans.  Did the share buyback plan or share retirement happen yet?  With some goo
      FITY
      redspeed redspeed 10 minutes ago
      So did any of the MONI pumpers here apologies for the "claustrophobic" losses?

      Oh wait...

      MONI pumpers that 'gambled' the kids tuition on this stock says...

      MONI’s audited PCAOB & OTCQB uplisting …

      BUTTTTTTTTTTTTTTTTT

      That is
      MONI
      B402 B402 12 minutes ago
      You can't define a woman anymore, much rather the American dream......Its the same for all too many democrats...
      janice shell janice shell 14 minutes ago
      Awwwwww....
      arizona1 arizona1 15 minutes ago
      https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/482227597_9290281877717065_5232304526380015006_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=etZWE3tHkoEQ7kNvgHYFczl&_nc_oc=AdhVADcdHD5cdwAB-JrMzXWMYR54srDZDdgLgE2gowpqrDl2BwdytKnqkl0-FQIs5qc&_nc_zt=23&_nc_ht=scontent-phx
      redspeed redspeed 15 minutes ago
      itrade60
      Friday, September 06, 2024 11:00:13 AM

      When can we meet again?

      Just catching up on posts after 6 months

      When have we ever met?
      MONI
      janice shell janice shell 15 minutes ago
      Does Steve know what "defenestrated" means? It would be a more permanent solution to the Musk Problem than he seems to be suggesting.
      krab krab 17 minutes ago
      The Government overstepped on the NWS, this means ALL shareholders compensations for the controlled delays by the GOVT looting & misbehaviours.
      FNMA
      arizona1 arizona1 18 minutes ago
      Thats what I think Marie, what your definition of the American dream ?

      What's yours? You whine every damn day how life and the democrats have screwed you. So tell us B4, how the government could have helped you to escape from your bone crushing poverty.
      gfp927z gfp927z 21 minutes ago
      Ombow, >> in effect a dictator
      satter satter 23 minutes ago
      Eric busy flooding X with fluff posts. meanwhile his WNBD website has been offline for over a month.





      https://i.imgur.com/tW4Pot2.png


      Hurry up, you missed some. I'll get one for you.
      WNBD
      SPARK'S FLY SPARK'S FLY 23 minutes ago
      FECIAL MATTER HAS SUSTAINED SEVERAL LOSSES. HANG IN THERE WE ARE PRAYING 4 UZ ;) (;
      SRMX
      pgsd pgsd 23 minutes ago
      @braintumourrsch
      Big news this afternoon:
      @DrScottArthurMP

      #RareCancersBill has passed its second reading! Another crucial step toward better outcomes for the brain tumour community.


      https://investorshub.advfn.com/uimage/uploads/2025/3/15/hyryfS
      NWBO
      Tony53711 Tony53711 24 minutes ago
      How is ZIVO blowing this opportunity so bad? Mind boggling how they are not all over outlets discussing their natural therapeutic that reduces bird flu transmission.

      “We’ve killed 166 million chickens. That’s why we have an egg crisis,” Kennedy told Fox’s Sean Hannity, adding that bi
      ZIVO
      wadegarret wadegarret 25 minutes ago
      Hweb yes

      I will be tempted.
      zino zino 26 minutes ago
      $EMED FAST DD...
      https://x.com/gus94202612/status/1900216406735462610
      arizona1 arizona1 26 minutes ago
      Sure the market is going to correct.......bounced today

      If you're such a market guru, how come you're so bloody dirt poor ? ? ?

      Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous
      B402 B402 26 minutes ago
      Access to cheap goods is not the essence of the American Dream."

      I agree,,,,,we once made the biggest and the best.......best meaning quality and product manufacturing earned lively hoods.......

      Now we are just the cheapest in price and quality all too often
      axelvento axelvento 27 minutes ago
      Pfizer’s Pipeline Pruning Ends Early-Stage STING Trial

      https://www.biospace.com/business/pfizers-pipeline-pruning-ends-early-stage-sting-trial
      PFE

      Your Recent History

      LSE
      ANCR
      Animalcare
      NASDAQ
      HAYN
      Haynes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads