ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,656.75
      0.32%
      US Tech 100
      19,152.40
      -0.18%
      Dow Jones
      41,727.97
      0.58%
      Brent Oil
      70.545
      -0.31%
      Bitcoin
      83,471.10
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Animalcare Group Plc (ANCR) Quote

      Animalcare Group Plc

      Animalcare Group Plc (ANCR)

      LSE
      222.00
      -1.00
      ( -0.45% )
      Updated: 04:42:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      222.00
      Bid
      220.00
      Ask
      224.00
      Volume
      21,837
      222.00 Day's Range 223.00
      202.00 52 Week Range 284.00
      Market Cap
      153.147M
      Previous Close
      223.00
      Open
      223.00
      Last Trade
      2500
      @
      220.5
      (O)
      Last Trade Time
      11:07:06
      Financial Volume
      50,225p
      VWAP
      230.00
      Average Volume (3m)
      51,782
      Shares Outstanding
      68,984,915
      Dividend Yield
      2.25%
      PE Ratio
      127.59
      Earnings Per Share (EPS)
      0.02
      Revenue
      74.35M
      Net Profit
      1.2M

      About Animalcare Group Plc

      Sector
      Veterinary Service-livestock
      Industry
      Veterinary Service-livestock
      Website
      www.animalcaregroup.com
      Headquarters
      York, Gbr
      Founded
      -
      Animalcare Group Plc is listed in the Veterinary Service-livestock sector of the London Stock Exchange with ticker ANCR. The last closing price for Animalcare was 223p. Over the last year, Animalcare shares have traded in a share price range of 202.00p to 284.00p.

      Animalcare currently has 68,984,915 shares outstanding. The market capitalization of Animalcare is £153.84 million. Animalcare has a price to earnings ratio (PE ratio) of 127.59.

      Ask ADVFN Intelligence (AI)

      ANCR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.89285714285722422422145217222.36801808DE
      4-20-8.2644628099224224522151180226.80811014DE
      12-15-6.3291139240523725422151782237.97572307DE
      26-23-9.3877551020424525422065236238.42557959DE
      5283.7383177570121428420254102237.43868512DE
      156-86-27.9220779221308345140.7543061215.14241459DE
      2604726.8571428571175425140.7541318232.46327665DE

      ANCR - Frequently Asked Questions (FAQ)

      What is the current Animalcare share price?
      The current share price of Animalcare is 222.00p
      How many Animalcare shares are in issue?
      Animalcare has 68,984,915 shares in issue
      What is the market cap of Animalcare?
      The market capitalisation of Animalcare is GBP 153.84M
      What is the 1 year trading range for Animalcare share price?
      Animalcare has traded in the range of 202.00p to 284.00p during the past year
      What is the PE ratio of Animalcare?
      The price to earnings ratio of Animalcare is 127.59
      What is the cash to sales ratio of Animalcare?
      The cash to sales ratio of Animalcare is 2.06
      What is the reporting currency for Animalcare?
      Animalcare reports financial results in GBP
      What is the latest annual turnover for Animalcare?
      The latest annual turnover of Animalcare is GBP 74.35M
      What is the latest annual profit for Animalcare?
      The latest annual profit of Animalcare is GBP 1.2M
      What is the registered address of Animalcare?
      The registered address for Animalcare is ANIMALCARE MOORSIDE MONKS, CROSS YORK, YORK, YO32 9LB
      What is the Animalcare website address?
      The website address for Animalcare is www.animalcaregroup.com
      Which industry sector does Animalcare operate in?
      Animalcare operates in the VETERINARY SERVICE-LIVESTOCK sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INOVSchroders Capital Global Innovation Trust Plc
      11.75p
      (34.75%)
      		10.21M
      PREPensana Plc
      25.10p
      (25.50%)
      		1.55M
      ROQRoquefort Therapeutics Plc
      2.35p
      (23.68%)
      		12.56M
      ORCPOracle Power Plc
      0.0175p
      (20.69%)
      		458.58M
      KAVKavango Resources Plc
      0.75p
      (20.00%)
      		15.71M
      HMIHarvest Minerals Limited
      0.40p
      (-33.33%)
      		4.93M
      PRDPredator Oil & Gas Holdings Plc
      3.80p
      (-24.00%)
      		18.6M
      PHEPowerhouse Energy Group Plc
      0.50p
      (-21.38%)
      		55.14M
      BKSBeeks Financial Cloud Group Plc
      203.00p
      (-20.08%)
      		1.71M
      QQ.Qinetiq Group Plc
      422.60p
      (-19.43%)
      		6.4M
      PREMPremier African Minerals Limited
      0.01165p
      (-1.27%)
      		620.6M
      ORCPOracle Power Plc
      0.0175p
      (20.69%)
      		458.58M
      CPAICapai Plc
      0.145p
      (7.41%)
      		359.25M
      TRPTower Resources Plc
      0.021p
      (0.00%)
      		289.66M
      BZTBezant Resources Plc
      0.0205p
      (5.13%)
      		234.89M

      Discussion

      View Full Feed
      researcher59 researcher59 5 minutes ago
      JVA -.84 to 4.69, yikes, this has been an epic collapse since hitting $9.93 a week ago ! I wonder when they'll report earnings ? The chart looks like there's decent technical support in the mid to upper $3's and at this rate it will soon be there.
      JVA
      glenn1919 glenn1919 5 minutes ago
      QBTS......SNOA......SCNX......LAES.......SES...............................https://www.stockscores.com/charts/charts/?ticker=SCNX..
      LAES QBTS SCNX
      manibiotech manibiotech 5 minutes ago
      Sure 
      And who told you this ??
      NWBO
      GreenShoots GreenShoots 5 minutes ago
      Correct on all accounts. Except, surprisingly, I am long as well. I will be here all week. Tip your waiters.
      FNMA
      delerious1 delerious1 5 minutes ago
      I don't know where the shorts here are seeing pumps and scammers on this board....most of us shareholders know what we own, some of us are playing stocks, sure ....and OTC stocks can give good gains.....so what's the big deal.

      I'm happy with the GVSI shares that I actually own.
      GVSI
      Bostonsesco Bostonsesco 6 minutes ago
      Here I am complaining about being red at all. So they gave us Pennie's 😂 I'll take them 🫡

      FNMA
      HenryB3 HenryB3 6 minutes ago
      Big Yawn. More of the usual kool aide talk of buyout and sell the company! Not happening! Sub 12 is coming
      ELTP
      stealofadeal stealofadeal 7 minutes ago
      $GEVI Huge volume and only a matter of time before this is 2.00 plus.....
      GEVI
      RickNagra RickNagra 7 minutes ago
      Yes.  This is where I met Gaby the love of my life.
      FNMA
      Hi_Lo Hi_Lo 7 minutes ago
      Mabagement is just leading shareholders on with no real developments.

      It's been happening for years with this scam.
      CNNA
      deri21 deri21 8 minutes ago
      $BULT SailoTechnology and Bullet Blockchain Join Forces to Set a New Standard for Bitcoin ATM’s Security
      https://www.globenewswire.com/news-release/2025/03/17/3043850/0/en/SailoTechnology-and-Bullet-Blockchain-Join-Forces-to-Set-a-New-Standard-for-Bitcoin-ATM-s-Security.html
      BULT
      xmancometh7 xmancometh7 8 minutes ago
      There's someone with some serious cash fixing to move this beeeeatchhh!!!!!!!$$$$$$$
      RDAR
      Moneysign5 Moneysign5 8 minutes ago
      Don't let up now ST3, let's see some more news
      TPTW
      doc2016 doc2016 8 minutes ago
      goodness astra zeneca and nvidia are ai partners as well.
      IONQ
      BlazingStocks BlazingStocks 8 minutes ago
      $BURU - Initial 20% Acquisition Completed, Creating New Foundation to Deploy Laser Technology Applicationshttps://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
      BURU
      dukeb dukeb 8 minutes ago
      Constituents in the districts with these shitheads live should be apoplectic.

      There are things that Congress can do to actually make the lives of everyday Americans better. Instead they kowtow to the oligarchs and to Dump.
      mike_dotcom mike_dotcom 9 minutes ago
      No 80 day update. What a surprise. No news. What a surprise. Heading back to the 8's. What a surprise. Will this stock EVER stop being a total piece of schitt?
      AVXL
      timberwolf7 timberwolf7 9 minutes ago
      A bit of pumping and dumping on the open this morn.

      The SEC should BAN algo trading where computers are
      programmed to 'auto' execute trades.

      For some stocks that are lightly traded that the market
      is otherwise ignoring?
      The algos could be guilty
      TNXP
      glenn1919 glenn1919 9 minutes ago
      CLIK.......VCIG.......GLMD.......KULR.......NVNI............................https://www.stockscores.com/charts/charts/?ticker=GLMD
      CLIK GLMD KULR
      gp22 gp22 9 minutes ago
      $TSSI: Setting up beautifully for the solid move back into double digits. New 262K sq ft. factory in process of opening to service $DELL multi-billion $$ contract with Elon X-AI...Knockout Earnings due at any time...$TSSI coming back up and stable after 50% hit on general market selloff...No better
      DELL TSSI
      deri21 deri21 9 minutes ago
      $BULT SailoTechnology and Bullet Blockchain Join Forces to Set a New Standard for Bitcoin ATM’s Security
      https://www.globenewswire.com/news-release/2025/03/17/3043850/0/en/SailoTechnology-and-Bullet-Blockchain-Join-Forces-to-Set-a-New-Standard-for-Bitcoin-ATM-s-Security.html
      BULT
      WALLnut WALLnut 9 minutes ago
      RadioGel®: A Revolutionary Cancer Treatment on the Horizon & The Bright Future of IsoPet®

      Cancer treatment is on the verge of a major breakthrough with the upcoming IDE approval of RadioGel®, a cutting-edge, targeted radiation therapy. Developed by Vivos Inc., this yttrium-90 (Y-90) b
      Think1st Think1st 9 minutes ago
      Should I buy ??
      ZIM
      todamoon todamoon 9 minutes ago
      HLLK new recent high! RSI 73
      HLLK

      Your Recent History

      LSE
      ANCR
      Animalcare
      LSE
      SPPC
      St Peter Port Capital
      BOV
      MELK3
      Melnick Desenvolvimento ... ON
      TSX
      RCD
      RBC Quant Canadian Divid...
      KOSPI
      213500
      Hansol Paper
      EU
      B280
      Belgium Domestic bond 0....
      ASX
      LCTR
      Living Cell Technologies
      BOV
      NEOE3M
      NEOENERGIA ON
      EU
      ALVIO
      Valerio Therapeutics
      KOSDAQ
      112040
      Wemade
      NYSE
      GRND
      Grindr
      NYSE
      CR
      Crane
      COIN
      PYUSDUST
      PayPal USD
      TSXV
      ECC
      Ethos Gold
      BOV
      VIVA3
      VIVARA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads