Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Animalcare Group Plc | ANCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.21% | 231.00 | 05:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.00 | 226.00 | 231.00 | 226.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 231.00 | 217.00 | 219.26 | 39,156 | 14.00 | 6.45% |
| 1 Month | 210.00 | 231.00 | 208.00 | 215.72 | 59,998 | 21.00 | 10.00% |
| 3 Months | 184.00 | 231.00 | 184.00 | 211.23 | 35,557 | 47.00 | 25.54% |
| 6 Months | 172.50 | 231.00 | 168.50 | 189.61 | 40,777 | 58.50 | 33.91% |
| 1 Year | 182.00 | 231.00 | 168.50 | 182.99 | 46,369 | 49.00 | 26.92% |
| 3 Years | 278.00 | 425.00 | 140.75 | 241.41 | 38,757 | -47.00 | -16.91% |
| 5 Years | 143.00 | 425.00 | 133.00 | 220.69 | 38,055 | 88.00 | 61.54% |
ANCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 226.00 | 9.00 | 4.15% | 217.00 | 226.00 | 217.00 | 49,221 |
| Apr 26 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 43,842 |
| Apr 25 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 10,188 |
| Apr 24 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 13,944 |
| Apr 23 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 78,583 |
| Apr 22 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 3,481 |
| Apr 19 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 117,358 |
| Apr 18 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 38,642 |
| Apr 17 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 17,770 |
| Apr 16 2024 | 217.00 | -3.00 | -1.36% | 215.00 | 222.00 | 215.00 | 473,788 |
| Apr 15 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 208.00 | 14,019 |
| Apr 12 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 215.00 | 214.00 | 49,344 |
| Apr 11 2024 | 214.00 | 4.00 | 1.90% | 210.00 | 214.00 | 210.00 | 42,344 |
| Apr 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 54,510 |
| Apr 09 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 100,221 |
| Apr 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 40,225 |
| Apr 05 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 210.00 | 208.00 | 10,750 |
| Apr 04 2024 | 210.00 | -2.00 | -0.94% | 212.00 | 212.00 | 210.00 | 23,344 |
| Apr 03 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 10,468 |
| Apr 02 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 7,915 |
