PhorePHR

$ 0.020993

0.000628

(

3.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2175

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 0

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00586

Fully Diluted Market Cap

$ 614,681

Genesis Date

9/11/2017

Days Range 0.020172-0.021132

52 Weeks Range 0.009163-0.033537

Circulating Supply 29,279,986 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726531333	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02056767	0.00042553	2.06892662125	0.01915754	0.02156973	454.8	CX
12	0.02327007	-0.00227687	-9.78454297731	0.0173852	0.03115473	454.8	CX
26	0.02556803	-0.00457483	-17.8927746878	0.0173852	0.03353707	454.8	CX
52	0.0093327	0.0116605	124.942406806	0.00916343	0.03353707	454.8	CX
156	0.09111433	-0.07012113	-76.9594969309	0.00060122	0.14672475	39831.7794104	CX
260	0.11285631	-0.09186311	-81.3982931039	0.00060122	1.07625403	64302.5243889	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.02041552	-0.000284	-1.37	0.02071148	0.0207213	0.02014404	0
1726444200	0.0206995	-0.000307	-1.46	0.02100329	0.0211362	0.02056338	0
1726357800	0.02100635	-0.000199	-0.94	0.02118967	0.02122683	0.02082729	0
1726271400	0.02120544	0.00084308	4.14	0.02036049	0.02123155	0.02018127	0
1726185000	0.02036236	0.00028309	1.41	0.0200877	0.02049478	0.02008011	0
1726098600	0.02007927	-8.4E-5	-0.42	0.02017134	0.02029981	0.0194451	0
1726012200	0.02016314	0.00017025	0.85	0.01993497	0.02031196	0.01975009	0
1725925800	0.01999289	0.00075416	3.92	0.02056767	0.02094415	0.01915754	454
1725839400	0.01923873	0.00030456	1.61	0.01896124	0.01936057	0.01877297	0
1725753000	0.01893417	7.7E-5	0.41	0.0188951	0.01918816	0.01881021	0
1725666600	0.01885729	-0.000796	-4.05	0.01965958	0.01992693	0.01838941	0
1725580200	0.0196532	-0.000608	-3.00	0.02030185	0.02038263	0.01952145	0
1725493800	0.02026108	8.1E-5	0.40	0.02009654	0.02047625	0.01953586	0
1725407400	0.02018041	-0.000527	-2.54	0.0206966	0.02092525	0.02015006	0
1725321000	0.0207074	0.00066667	3.33	0.02056767	0.02094415	0.01970008	454
1725234600	0.02004073	-0.000593	-2.87	0.02063505	0.02066358	0.02003586	0
1725148200	0.02063407	-5.0E-5	-0.24	0.02068725	0.02077174	0.02056807	0
1725061800	0.02068403	-9.7E-5	-0.47	0.02075406	0.02095833	0.02026904	0
1724975400	0.02078126	6.7E-5	0.32	0.02065959	0.02141074	0.02060741	0
1724889000	0.02071471	-0.000166	-0.79	0.0208238	0.02107019	0.02027321	0
1724802600	0.02088103	-0.001136	-5.16	0.02200627	0.02211839	0.02030892	0
1724716200	0.02201684	-0.00048	-2.13	0.02252558	0.02255664	0.02201684	0
1724629800	0.02249664	9.5E-5	0.42	0.02246918	0.02275	0.02234476	0
1724543400	0.02240167	-6.0E-6	-0.03	0.02243718	0.02257522	0.02228335	0
1724457000	0.02240789	0.00127286	6.02	0.02113459	0.02268672	0.02113459	0
1724370600	0.02113503	-0.000278	-1.30	0.02056767	0.02156973	0.01970008	454
1724284200	0.021413	0.00072362	3.50	0.02065262	0.02148545	0.02061207	0
1724197800	0.02068938	-9.7E-5	-0.47	0.02078959	0.02146606	0.02051306	0
1724111400	0.02078678	0.00021472	1.04	0.02056767	0.02871086	0.01970008	454
1724025000	0.02057206	-0.000229	-1.10	0.02082128	0.02107475	0.02057206	0
1723938600	0.02080115	0.00017683	0.86	0.02060736	0.02088223	0.02059498	0
1723852200	0.02062432	0.0004659	2.31	0.02014651	0.02093972	0.02000937	0
1723765800	0.02015842	-0.000439	-2.13	0.02056767	0.02094415	0.01970008	0
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078	0
1723593000	0.02118406	0.00039422	1.90	0.0207744	0.02154448	0.02047067	0
1723506600	0.02078984	0.00019873	0.97	0.02160766	0.02160766	0.02025379	454
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02160751	0.02042021	0
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02151991	0.02110484	0
1723247400	0.02124081	-0.000384	-1.78	0.02160766	0.02160766	0.02086503	0
1723161000	0.0216249	0.00232448	12.04	0.01926079	0.02192838	0.01918727	0
1723074600	0.01930042	-0.000295	-1.51	0.01961682	0.02019077	0.01910531	0
1722988200	0.01959565	0.00060191	3.17	0.01889749	0.01997328	0.01889749	0
1722901800	0.01899374	-0.001379	-6.77	0.02263166	0.02457011	0.0173852	454
1722815400	0.02037273	-0.000891	-4.19	0.02123415	0.02137595	0.02006292	0
1722729000	0.02126335	-0.000241	-1.12	0.02149755	0.02175247	0.020965	0
1722642600	0.0215043	-0.00133	-5.82	0.02289872	0.02293271	0.0214157	0
1722556200	0.02283426	0.00018774	0.83	0.02263166	0.02295204	0.0218024	0
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02338646	0.02258335	0
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02344235	0.02285631	0
1722297000	0.02338795	-0.00049	-2.05	0.02302605	0.0245	0.02302605	454
1722210600	0.02387763	4.7E-5	0.20	0.02373087	0.02389867	0.02348942	0
1722124200	0.02383043	6.2E-5	0.26	0.02376954	0.02428531	0.02334342	0
1722037800	0.0237681	0.0007573	3.29	0.02302605	0.02387137	0.02302605	0
1721951400	0.0230108	0.00012769	0.56	0.02288861	0.0231335	0.0222229	0
1721865000	0.02288311	-0.0002	-0.87	0.02308782	0.02348179	0.02281425	0
1721778600	0.02308265	-0.000571	-2.41	0.02366156	0.0237073	0.02291139	0
1721692200	0.0236537	-0.000116	-0.49	0.01992127	0.02390579	0.01879609	454
1721605800	0.02376928	0.00024662	1.05	0.02349502	0.02390324	0.02306621	0
1721519400	0.02352266	0.00015473	0.66	0.02336082	0.02366749	0.02321606	0
1721433000	0.02336793	0.00098242	4.39	0.02238878	0.02360647	0.02215493	0
1721346600	0.02238551	-7.4E-5	-0.33	0.02242971	0.02278661	0.0221305	0
1721260200	0.0224593	-0.000355	-1.56	0.02278165	0.02313432	0.02236732	0
1721173800	0.02281382	0.00015208	0.67	0.02269807	0.02287768	0.02187452	0
1721087400	0.02266174	0.00128948	6.03	0.01992127	0.02269488	0.01879609	454
1721001000	0.02137226	0.00064216	3.10	0.02073196	0.02148739	0.02073196	0
1720914600	0.0207301	0.00046975	2.32	0.02026167	0.02092812	0.02022588	0
1720828200	0.02026035	0.00018492	0.92	0.02007233	0.02048754	0.01980183	0
1720741800	0.02007543	-0.000139	-0.69	0.02016681	0.02077035	0.01998775	0
1720655400	0.02021437	-0.0001	-0.49	0.02027836	0.02079023	0.02001039	0
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02038347	0.01970277	0
1720482600	0.01982868	0.00027855	1.42	0.01992127	0.02033954	0.01879609	454
1720396200	0.01955013	-0.000806	-3.96	0.02035162	0.0204333	0.01954244	0
1720309800	0.02035631	0.00051499	2.60	0.01980023	0.02046799	0.0196175	0
1720223400	0.01984132	-0.000188	-0.94	0.01992127	0.02010339	0.01879609	0
1720137000	0.02002961	-0.001043	-4.95	0.0210569	0.02113896	0.01986493	0
1720050600	0.02107247	-0.000631	-2.91	0.02172493	0.02176693	0.02077246	0
1719964200	0.02170329	-0.000278	-1.26	0.02200625	0.02212027	0.02160727	0
1719877800	0.02198146	2.8E-5	0.13	0.02327007	0.03115473	0.02186685	454
1719791400	0.02195373	0.0006582	3.09	0.02131189	0.02202173	0.02122663	0
1719705000	0.02129553	0.00018007	0.85	0.02110917	0.02138938	0.02110361	0
1719618600	0.02111546	-0.000426	-1.98	0.02156375	0.02174909	0.02097946	0
1719532200	0.02154161	0.00026853	1.26	0.02128448	0.02179506	0.02119623	0
1719445800	0.02127308	-0.000342	-1.58	0.02327007	0.02328462	0.02124029	454
1719359400	0.02161485	0.00050689	2.40	0.0210919	0.02183925	0.02108164	0
1719273000	0.02110796	-0.001059	-4.78	0.02210556	0.02215676	0.02049857	0
1719186600	0.02216656	-0.000315	-1.40	0.02248575	0.02257077	0.02213794	0
1719100200	0.02248166	6.4E-5	0.29	0.02245063	0.02256825	0.02237034	0
1719013800	0.02241799	-0.00029	-1.28	0.02270854	0.02274592	0.0221794	0
1718927400	0.0227081	1.2E-5	0.05	0.02273855	0.02325461	0.02258375	0
1718841000	0.02269604	-6.7E-5	-0.29	0.02279856	0.02299484	0.0226465	0
1718754600	0.02276333	-0.000484	-2.08	0.02327007	0.02328462	0.02241058	0
1718668200	0.02324718	-7.7E-5	-0.33	0.02309805	0.02354179	0.0227982	454
1718581800	0.02332368	0.00016034	0.69	0.02316175	0.02341725	0.02310005	0
1718495400	0.02316334	5.5E-5	0.24	0.02309805	0.0232393	0.02304008	0