ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      98,406.58
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,507.50
      -63.50
      (-2.47%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:07-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:19 2501.0 58 AT 2500.5 2501.0 Buy
      		2,153,761 8201 LSE
      11:07:10 2501.0 99 AT 2501.0 2501.5 Sell
      		2,153,703 8200 LSE
      11:06:38 2502.0 98 AT 2502.0 2502.5 Sell
      		2,153,604 8199 LSE
      11:06:38 2502.0 148 AT 2501.5 2502.0 Buy
      		2,153,506 8198 LSE
      11:06:24 2502.0 85 AT 2502.0 2502.5 Sell
      		2,153,358 8197 LSE
      11:06:24 2502.0 45 AT 2502.0 2503.0 Sell
      		2,153,273 8196 LSE
      11:06:24 2502.0 83 AT 2502.0 2503.0 Sell
      		2,153,228 8195 LSE
      11:06:13 2503.0 84 AT 2503.0 2503.5 Sell
      		2,153,145 8194 LSE
      11:06:13 2503.0 196 AT 2503.0 2503.5 Sell
      		2,153,061 8193 LSE
      11:06:13 2503.0 28 AT 2503.0 2503.5 Sell
      		2,152,865 8192 LSE
      11:06:13 2503.0 101 AT 2503.0 2503.5 Sell
      		2,152,837 8191 LSE
      11:06:13 2503.0 101 AT 2503.0 2503.5 Sell
      		2,152,736 8190 LSE
      11:06:13 2503.5 80 AT 2503.5 2504.0 Sell
      		2,152,635 8189 LSE
      11:06:13 2503.5 100 AT 2503.5 2504.0 Sell
      		2,152,555 8188 LSE
      11:06:13 2503.5 50 AT 2503.5 2504.0 Sell
      		2,152,455 8187 LSE
      11:06:13 2504.0 24 AT 2504.0 2504.5 Sell
      		2,152,405 8186 LSE
      11:06:13 2504.5 342 AT 2504.5 2505.0 Sell
      		2,152,381 8185 LSE
      11:06:13 2505.0 124 AT 2505.0 2505.5 Sell
      		2,152,039 8184 LSE
      11:06:13 2505.0 90 AT 2505.0 2505.5 Sell
      		2,151,915 8183 LSE
      11:06:13 2505.0 191 AT 2505.0 2505.5 Sell
      		2,151,825 8182 LSE
      11:06:00 2505.5 29 AT 2505.5 2506.0 Sell
      		2,151,634 8181 LSE
      11:06:00 2505.5 101 AT 2505.5 2506.0 Sell
      		2,151,605 8180 LSE
      11:05:40 2506.0 130 AT 2505.5 2506.0 Buy
      		2,151,504 8179 LSE
      11:05:40 2506.0 140 AT 2505.5 2506.0 Buy
      		2,151,374 8178 LSE
      11:05:12 2505.5 58 AT 2505.5 2506.0 Sell
      		2,151,234 8177 LSE
      11:05:12 2505.5 88 AT 2505.5 2506.0 Sell
      		2,151,176 8176 LSE
      11:05:12 2505.5 93 AT 2505.5 2506.0 Sell
      		2,151,088 8175 LSE
      11:05:10 2505.5 23 AT 2505.0 2505.5 Buy
      		2,150,995 8174 LSE
      11:05:10 2505.5 37 AT 2505.0 2505.5 Buy
      		2,150,972 8173 LSE
      11:05:10 2505.5 142 AT 2505.0 2505.5 Buy
      		2,150,935 8172 LSE
      11:05:02 2505.0 41 AT 2504.5 2505.0 Buy
      		2,150,793 8171 LSE
      11:05:02 2505.0 14 AT 2504.5 2505.0 Buy
      		2,150,752 8170 LSE
      11:05:02 2505.0 130 AT 2504.5 2505.0 Buy
      		2,150,738 8169 LSE
      11:05:02 2505.0 50 AT 2504.5 2505.0 Buy
      		2,150,608 8168 LSE
      11:05:02 2505.0 153 AT 2504.5 2505.0 Buy
      		2,150,558 8167 LSE
      11:05:02 2505.0 43 AT 2504.5 2505.0 Buy
      		2,150,405 8166 LSE
      11:05:01 2504.621 300 O 2504.5 2505.0 Sell
      		2,150,362 8165 LSE
      11:04:43 2504.5 109 AT 2504.5 2505.0 Sell
      		2,150,062 8164 LSE
      11:04:43 2504.5 82 AT 2504.5 2505.0 Sell
      		2,149,953 8163 LSE
      11:03:12 2504.5 139 AT 2504.0 2504.5 Buy
      		2,149,871 8162 LSE
      11:03:12 2504.5 62 AT 2504.0 2504.5 Buy
      		2,149,732 8161 LSE
      11:03:10 2504.5 16 AT 2504.5 2505.0 Sell
      		2,149,670 8160 LSE
      11:03:10 2504.5 76 AT 2504.5 2505.0 Sell
      		2,149,654 8159 LSE
      11:03:10 2504.5 50 AT 2504.5 2505.0 Sell
      		2,149,578 8158 LSE
      11:03:10 2504.5 101 AT 2504.5 2505.0 Sell
      		2,149,528 8157 LSE
      11:03:08 2505.0 130 AT 2505.0 2505.5 Sell
      		2,149,427 8156 LSE
      11:03:08 2505.0 82 AT 2505.0 2505.5 Sell
      		2,149,297 8155 LSE
      11:03:08 2505.0 352 AT 2505.0 2505.5 Sell
      		2,149,215 8154 LSE
      11:02:57 2505.5 52 AT 2505.5 2506.0 Sell
      		2,148,863 8153 LSE
      11:02:57 2505.5 93 AT 2505.5 2506.0 Sell
      		2,148,811 8152 LSE
      11:02:38 2505.5 78 AT 2505.5 2506.0 Sell
      		2,148,718 8151 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      UB25VQ
      UniCredit Bank
      AQSE
      PCTN.GB
      Picton Property Income
      BIT
      PRT
      Esprinet
      COIN
      TIOGBP
      Trade Token
      Delayed Upgrade Clock