ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.245
      -0.25%
      Bitcoin
      99,740.10
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,507.50
      -63.50
      (-2.47%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:53 2501.0 109 AT 2500.5 2501.0 Buy
      		2,157,811 8251 LSE
      11:10:48 2501.0 51 AT 2500.5 2501.0 Buy
      		2,157,702 8250 LSE
      11:10:48 2501.0 51 AT 2500.5 2501.0 Buy
      		2,157,651 8249 LSE
      11:10:48 2501.0 124 AT 2500.5 2501.0 Buy
      		2,157,600 8248 LSE
      11:10:48 2501.0 6 AT 2500.5 2501.0 Buy
      		2,157,476 8247 LSE
      11:10:48 2501.0 44 AT 2500.5 2501.0 Buy
      		2,157,470 8246 LSE
      11:10:48 2501.0 138 AT 2500.5 2501.0 Buy
      		2,157,426 8245 LSE
      11:10:42 2500.5 127 AT 2500.5 2501.0 Sell
      		2,157,288 8244 LSE
      11:10:42 2500.5 31 AT 2500.5 2501.0 Sell
      		2,157,161 8243 LSE
      11:10:31 2501.5 120 AT 2501.5 2502.0 Sell
      		2,157,130 8242 LSE
      11:10:31 2501.5 237 AT 2501.5 2502.0 Sell
      		2,157,010 8241 LSE
      11:10:31 2501.5 487 AT 2501.5 2502.0 Sell
      		2,156,773 8240 LSE
      11:10:31 2501.5 1 AT 2501.5 2502.0 Sell
      		2,156,286 8239 LSE
      11:10:31 2501.5 2 AT 2501.5 2502.0 Sell
      		2,156,285 8238 LSE
      11:10:10 2502.0 73 AT 2501.5 2502.0 Buy
      		2,156,283 8237 LSE
      11:10:10 2502.0 28 AT 2502.0 2502.5 Sell
      		2,156,210 8236 LSE
      11:10:10 2502.0 93 AT 2502.0 2502.5 Sell
      		2,156,182 8235 LSE
      11:10:10 2502.0 26 AT 2502.0 2502.5 Sell
      		2,156,089 8234 LSE
      11:10:10 2512.0 40 O 2501.5 2502.5 Buy
      		2,156,063 8233 LSE
      11:10:02 2502.0 95 AT 2502.0 2502.5 Sell
      		2,156,023 8232 LSE
      11:10:02 2502.0 66 AT 2502.0 2502.5 Sell
      		2,155,928 8231 LSE
      11:10:02 2502.0 13 AT 2502.0 2502.5 Sell
      		2,155,862 8230 LSE
      11:10:02 2502.0 183 AT 2502.0 2502.5 Sell
      		2,155,849 8229 LSE
      11:09:58 2502.0 13 AT 2501.5 2502.0 Buy
      		2,155,666 8228 LSE
      11:09:58 2502.0 13 AT 2501.5 2502.0 Buy
      		2,155,653 8227 LSE
      11:09:58 2502.0 50 AT 2501.5 2502.0 Buy
      		2,155,640 8226 LSE
      11:09:58 2502.0 34 AT 2501.5 2502.0 Buy
      		2,155,590 8225 LSE
      11:09:58 2502.0 200 AT 2501.5 2502.0 Buy
      		2,155,556 8224 LSE
      11:09:58 2502.0 79 AT 2501.5 2502.0 Buy
      		2,155,356 8223 LSE
      11:09:58 2502.0 74 AT 2501.5 2502.0 Buy
      		2,155,277 8222 LSE
      11:09:58 2502.0 19 AT 2501.5 2502.0 Buy
      		2,155,203 8221 LSE
      11:09:53 2501.5 111 AT 2501.5 2502.0 Sell
      		2,155,184 8220 LSE
      11:09:53 2501.5 110 AT 2501.5 2502.0 Sell
      		2,155,073 8219 LSE
      11:09:47 2502.0 1 O 2501.5 2502.0 Buy
      		2,154,963 8218 LSE
      11:09:32 2501.5 106 AT 2501.5 2502.0 Sell
      		2,154,962 8217 LSE
      11:09:25 2501.5 49 AT 2501.5 2502.0 Sell
      		2,154,856 8216 LSE
      11:09:25 2501.5 180 AT 2501.5 2502.0 Sell
      		2,154,807 8215 LSE
      11:09:17 2501.636 40 O 2501.5 2502.0 Sell
      		2,154,627 8214 LSE
      11:08:29 2501.5 8 AT 2501.5 2502.0 Sell
      		2,154,587 8213 LSE
      11:08:29 2501.5 53 AT 2501.0 2501.5 Buy
      		2,154,579 8212 LSE
      11:08:21 2501.5 93 AT 2501.5 2502.0 Sell
      		2,154,526 8211 LSE
      11:07:27 2501.5 14 AT 2501.0 2501.5 Buy
      		2,154,433 8210 LSE
      11:07:27 2501.5 145 AT 2501.0 2501.5 Buy
      		2,154,419 8209 LSE
      11:07:19 2501.0 48 AT 2501.0 2501.5 Sell
      		2,154,274 8208 LSE
      11:07:19 2501.5 62 AT 2501.0 2501.5 Buy
      		2,154,226 8207 LSE
      11:07:19 2501.5 138 AT 2501.0 2501.5 Buy
      		2,154,164 8206 LSE
      11:07:19 2501.5 94 AT 2501.0 2501.5 Buy
      		2,154,026 8205 LSE
      11:07:19 2501.5 93 AT 2501.0 2501.5 Buy
      		2,153,932 8204 LSE
      11:07:19 2501.5 16 AT 2501.0 2501.5 Buy
      		2,153,839 8203 LSE
      11:07:19 2501.0 62 AT 2500.5 2501.0 Buy
      		2,153,823 8202 LSE
      11:07:19 2501.0 58 AT 2500.5 2501.0 Buy
      		2,153,761 8201 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock