ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      92,639.87
      7.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,336.00
      -27.00
      (-1.14%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/04/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:34 2512.884 12000 O 2501.0 2502.0 Buy
      		3,229,995 8648 LSE
      11:37:08 2507.5 35724 O 2501.0 2502.0 Buy
      		3,217,995 8647 LSE
      11:36:01 2506.277 5151 O 2501.0 2502.0 Buy
      		3,182,271 8646 LSE
      11:35:03 2507.5 30 O 2501.0 2502.0 Buy
      		3,177,120 8645 LSE
      11:35:03 2507.5 163 O 2501.0 2502.0 Buy
      		3,177,090 8644 LSE
      11:35:03 2507.5 47801 O 2501.0 2502.0 Buy
      		3,176,927 8643 LSE
      11:35:02 2507.5 18045 O 2501.0 2502.0 Buy
      		3,129,126 8642 LSE
      11:35:01 2507.5 97 O 2501.0 2502.0 Buy
      		3,111,081 8641 LSE
      11:35:01 2507.5 100 O 2501.0 2502.0 Buy
      		3,110,984 8640 LSE
      11:35:01 2507.5 10631 O 2501.0 2502.0 Buy
      		3,110,884 8639 LSE
      11:35:01 2507.5 1814 AT 2501.0 2502.0 Buy
      		3,100,253 8638 LSE
      11:35:01 2507.5 13790 AT 2501.0 2502.0 Buy
      		3,098,439 8637 LSE
      11:35:00 2507.5 887726 UT 2501.0 2502.0 Buy
      		3,084,649 8636 LSE
      11:29:55 2501.0 144 AT 2501.0 2502.0 Sell
      		2,196,923 8635 LSE
      11:29:55 2501.0 79 AT 2501.0 2502.0 Sell
      		2,196,779 8634 LSE
      11:29:55 2501.5 70 AT 2501.5 2502.0 Sell
      		2,196,700 8633 LSE
      11:29:50 2501.5 70 AT 2501.5 2502.0 Sell
      		2,196,630 8632 LSE
      11:29:50 2501.5 80 AT 2501.5 2502.0 Sell
      		2,196,560 8631 LSE
      11:29:45 2501.5 26 AT 2501.0 2501.5 Buy
      		2,196,480 8630 LSE
      11:29:43 2501.5 74 AT 2501.5 2502.5 Sell
      		2,196,454 8629 LSE
      11:29:43 2501.5 89 AT 2501.5 2502.5 Sell
      		2,196,380 8628 LSE
      11:29:43 2502.0 178 AT 2502.0 2502.5 Sell
      		2,196,291 8627 LSE
      11:29:43 2502.0 76 AT 2502.0 2502.5 Sell
      		2,196,113 8626 LSE
      11:29:41 2502.0 75 AT 2502.0 2502.5 Sell
      		2,196,037 8625 LSE
      11:29:38 2502.0 28 AT 2502.0 2502.5 Sell
      		2,195,962 8624 LSE
      11:29:38 2502.5 72 AT 2502.5 2503.0 Sell
      		2,195,934 8623 LSE
      11:29:38 2502.5 64 AT 2502.5 2503.0 Sell
      		2,195,862 8622 LSE
      11:29:38 2502.5 136 AT 2502.5 2503.0 Sell
      		2,195,798 8621 LSE
      11:29:35 2503.0 44 AT 2503.0 2503.5 Sell
      		2,195,662 8620 LSE
      11:29:35 2503.0 95 AT 2503.0 2503.5 Sell
      		2,195,618 8619 LSE
      11:29:35 2503.0 79 AT 2503.0 2503.5 Sell
      		2,195,523 8618 LSE
      11:29:26 2503.0 32 AT 2502.5 2503.0 Buy
      		2,195,444 8617 LSE
      11:29:26 2503.0 130 AT 2502.5 2503.0 Buy
      		2,195,412 8616 LSE
      11:29:26 2503.0 170 AT 2502.5 2503.0 Buy
      		2,195,282 8615 LSE
      11:29:22 2503.0 130 AT 2502.5 2503.0 Buy
      		2,195,112 8614 LSE
      11:29:22 2503.0 123 AT 2502.5 2503.0 Buy
      		2,194,982 8613 LSE
      11:29:22 2503.0 31 AT 2502.5 2503.0 Buy
      		2,194,859 8612 LSE
      11:29:22 2503.0 33 AT 2502.5 2503.0 Buy
      		2,194,828 8611 LSE
      11:29:22 2503.0 106 AT 2502.5 2503.0 Buy
      		2,194,795 8610 LSE
      11:29:17 2502.611 500 O 2502.0 2503.0 Buy
      		2,194,689 8609 LSE
      11:29:15 2502.5 130 AT 2502.5 2503.0 Sell
      		2,194,189 8608 LSE
      11:29:15 2502.5 75 AT 2502.5 2503.0 Sell
      		2,194,059 8607 LSE
      11:29:12 2502.5 65 AT 2502.0 2502.5 Buy
      		2,193,984 8606 LSE
      11:29:11 2502.5 79 AT 2502.5 2503.0 Sell
      		2,193,919 8605 LSE
      11:29:05 2502.5 84 AT 2502.5 2503.0 Sell
      		2,193,840 8604 LSE
      11:29:00 2503.0 1 AT 2502.0 2503.0 Buy
      		2,193,756 8603 LSE
      11:28:53 2502.0 11 AT 2502.0 2502.5 Sell
      		2,193,755 8602 LSE
      11:28:50 2502.0 28 AT 2501.5 2502.0 Buy
      		2,193,744 8601 LSE
      11:28:47 2501.5 15 AT 2501.5 2502.0 Sell
      		2,193,716 8600 LSE
      11:28:47 2501.5 10 AT 2501.5 2502.0 Sell
      		2,193,701 8599 LSE
      11:28:47 2501.5 125 AT 2501.5 2502.5 Sell
      		2,193,691 8598 LSE
      11:28:47 2501.5 33 AT 2501.0 2501.5 Buy
      		2,193,566 8597 LSE
      11:28:47 2501.5 31 AT 2501.0 2501.5 Buy
      		2,193,533 8596 LSE
      11:28:47 2501.0 50 AT 2500.5 2501.0 Buy
      		2,193,502 8595 LSE
      11:28:47 2501.0 31 AT 2500.5 2501.0 Buy
      		2,193,452 8594 LSE
      11:28:32 2501.0 11 O 2500.5 2501.0 Buy
      		2,193,421 8593 LSE
      11:28:20 2501.0 52 AT 2500.5 2501.0 Buy
      		2,193,410 8592 LSE
      11:28:20 2501.0 31 AT 2500.5 2501.0 Buy
      		2,193,358 8591 LSE
      11:28:17 2500.5 202 AT 2500.0 2500.5 Buy
      		2,193,327 8590 LSE
      11:28:17 2500.0 30 AT 2499.5 2500.0 Buy
      		2,193,125 8589 LSE
      11:28:17 2500.0 130 AT 2499.5 2500.0 Buy
      		2,193,095 8588 LSE
      11:28:17 2500.0 28 AT 2499.5 2500.0 Buy
      		2,192,965 8587 LSE
      11:28:17 2500.0 123 AT 2499.0 2500.0 Buy
      		2,192,937 8586 LSE
      11:28:17 2500.0 10 AT 2499.0 2500.0 Buy
      		2,192,814 8585 LSE
      11:28:17 2500.0 27 AT 2499.0 2500.0 Buy
      		2,192,804 8584 LSE
      11:28:17 2499.5 138 AT 2499.5 2500.0 Sell
      		2,192,777 8583 LSE
      11:28:15 2500.0 33 AT 2499.5 2500.0 Buy
      		2,192,639 8582 LSE
      11:28:15 2500.0 27 AT 2499.5 2500.0 Buy
      		2,192,606 8581 LSE
      11:28:14 2500.0 28 AT 2499.0 2500.0 Buy
      		2,192,579 8580 LSE
      11:28:14 2500.0 151 AT 2499.0 2500.0 Buy
      		2,192,551 8579 LSE
      11:28:14 2500.0 29 AT 2499.0 2500.0 Buy
      		2,192,400 8578 LSE
      11:28:13 2499.0 139 AT 2499.0 2500.0 Sell
      		2,192,371 8577 LSE
      11:28:13 2499.0 130 AT 2499.0 2500.0 Sell
      		2,192,232 8576 LSE
      11:28:13 2499.0 101 AT 2499.0 2500.0 Sell
      		2,192,102 8575 LSE
      11:28:13 2499.0 57 AT 2499.0 2500.0 Sell
      		2,192,001 8574 LSE
      11:28:12 2500.0 100 AT 2499.0 2500.0 Buy
      		2,191,944 8573 LSE
      11:28:12 2500.0 27 AT 2499.0 2500.0 Buy
      		2,191,844 8572 LSE
      11:28:12 2500.0 130 AT 2499.0 2500.0 Buy
      		2,191,817 8571 LSE
      11:28:12 2500.0 151 AT 2499.0 2500.0 Buy
      		2,191,687 8570 LSE
      11:28:12 2500.0 27 AT 2499.0 2500.0 Buy
      		2,191,536 8569 LSE
      11:28:12 2499.0 141 AT 2499.0 2499.5 Sell
      		2,191,509 8568 LSE
      11:28:11 2499.0 63 AT 2499.0 2499.5 Sell
      		2,191,368 8567 LSE
      11:28:11 2499.0 142 AT 2499.0 2499.5 Sell
      		2,191,305 8566 LSE
      11:28:11 2499.5 76 AT 2499.0 2499.5 Buy
      		2,191,163 8565 LSE
      11:28:11 2499.5 61 AT 2499.0 2499.5 Buy
      		2,191,087 8564 LSE
      11:28:10 2499.5 151 AT 2498.5 2499.5 Buy
      		2,191,026 8563 LSE
      11:28:10 2499.0 533 AT 2499.0 2500.0 Sell
      		2,190,875 8562 LSE
      11:28:10 2499.0 100 AT 2499.0 2500.0 Sell
      		2,190,342 8561 LSE
      11:28:10 2499.5 55 AT 2499.5 2500.0 Sell
      		2,190,242 8560 LSE
      11:28:10 2499.5 130 AT 2499.5 2500.0 Sell
      		2,190,187 8559 LSE
      11:28:10 2499.5 143 AT 2499.5 2500.0 Sell
      		2,190,057 8558 LSE
      11:28:09 2500.0 29 AT 2499.5 2500.0 Buy
      		2,189,914 8557 LSE
      11:28:09 2500.0 30 AT 2499.5 2500.0 Buy
      		2,189,885 8556 LSE
      11:28:09 2500.0 62 AT 2499.5 2500.0 Buy
      		2,189,855 8555 LSE
      11:28:09 2500.0 130 AT 2500.0 2500.5 Sell
      		2,189,793 8554 LSE
      11:28:09 2500.0 533 AT 2500.0 2500.5 Sell
      		2,189,663 8553 LSE
      11:28:09 2500.0 2000 AT 2500.0 2500.5 Sell
      		2,189,130 8552 LSE
      11:28:09 2501.0 12 AT 2500.0 2501.0 Buy
      		2,187,130 8551 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      NASDAQI
      FDSESTR
      FactSet Global Extended ...
      BIT
      I06735
      Intesa Sanpaolo
      BIT
      UV4LKA
      UniCredit Bank
      NASDAQ
      SAAS
      USOTC
      MAHLY
      Medipal (PK)
      NASDAQ
      FDIWX
      Bmo European Fund Adviso...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads