ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      98,406.58
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,507.50
      -63.50
      (-2.47%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:24-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:42 2509.5 50 AT 2509.0 2509.5 Buy
      		1,903,550 6401 LSE
      09:24:42 2509.0 327 AT 2508.0 2509.0 Buy
      		1,903,500 6400 LSE
      09:24:42 2509.0 84 AT 2508.0 2509.0 Buy
      		1,903,173 6399 LSE
      09:24:22 2509.0 80 AT 2507.5 2509.0 Buy
      		1,903,089 6398 LSE
      09:24:22 2509.0 43 AT 2507.5 2509.0 Buy
      		1,903,009 6397 LSE
      09:24:22 2509.0 97 AT 2507.5 2509.0 Buy
      		1,902,966 6396 LSE
      09:23:12 2510.0 67 AT 2510.0 2511.0 Sell
      		1,902,869 6395 LSE
      09:23:08 2510.5 23 AT 2510.0 2510.5 Buy
      		1,902,802 6394 LSE
      09:23:08 2510.5 39 AT 2510.0 2510.5 Buy
      		1,902,779 6393 LSE
      09:23:08 2511.0 124 AT 2511.0 2511.5 Sell
      		1,902,740 6392 LSE
      09:23:08 2511.0 11 AT 2511.0 2511.5 Sell
      		1,902,616 6391 LSE
      09:22:36 2511.0 112 O 2511.0 2511.5 Sell
      		1,902,605 6390 LSE
      09:22:22 2511.5 6 AT 2511.5 2512.0 Sell
      		1,902,493 6389 LSE
      09:22:21 2511.5 15 AT 2511.5 2512.0 Sell
      		1,902,487 6388 LSE
      09:22:21 2511.5 3 AT 2511.5 2512.0 Sell
      		1,902,472 6387 LSE
      09:21:51 2511.5 309 AT 2511.0 2511.5 Buy
      		1,902,469 6386 LSE
      09:21:51 2511.5 161 AT 2511.0 2511.5 Buy
      		1,902,160 6385 LSE
      09:21:51 2511.5 11 AT 2511.0 2511.5 Buy
      		1,901,999 6384 LSE
      09:21:21 2512.125 40 O 2511.5 2512.5 Buy
      		1,901,988 6383 LSE
      09:21:17 2512.0 37 AT 2512.0 2513.0 Sell
      		1,901,948 6382 LSE
      09:21:17 2512.0 11 AT 2512.0 2513.0 Sell
      		1,901,911 6381 LSE
      09:21:17 2512.0 61 AT 2512.0 2513.0 Sell
      		1,901,900 6380 LSE
      09:21:17 2512.0 37 AT 2512.0 2513.0 Sell
      		1,901,839 6379 LSE
      09:21:17 2512.5 284 AT 2512.0 2512.5 Buy
      		1,901,802 6378 LSE
      09:21:17 2512.5 58 AT 2512.0 2512.5 Buy
      		1,901,518 6377 LSE
      09:21:12 2512.5 57 AT 2512.0 2512.5 Buy
      		1,901,460 6376 LSE
      09:21:12 2512.5 61 AT 2512.0 2512.5 Buy
      		1,901,403 6375 LSE
      09:21:12 2512.0 76 AT 2512.0 2513.0 Sell
      		1,901,342 6374 LSE
      09:21:12 2512.5 61 AT 2512.0 2512.5 Buy
      		1,901,266 6373 LSE
      09:21:12 2512.0 176 AT 2511.5 2512.0 Buy
      		1,901,205 6372 LSE
      09:21:12 2512.0 5 AT 2511.5 2512.0 Buy
      		1,901,029 6371 LSE
      09:21:12 2512.0 60 AT 2511.5 2512.0 Buy
      		1,901,024 6370 LSE
      09:21:12 2512.0 63 AT 2511.5 2512.0 Buy
      		1,900,964 6369 LSE
      09:21:12 2512.0 106 AT 2511.5 2512.0 Buy
      		1,900,901 6368 LSE
      09:21:12 2512.0 3 AT 2511.5 2512.0 Buy
      		1,900,795 6367 LSE
      09:20:58 2511.5 21 O 2511.0 2512.0
      		1,900,792 6366 LSE
      09:20:33 2511.5 137 AT 2511.0 2511.5 Buy
      		1,900,771 6365 LSE
      09:20:33 2511.5 129 AT 2511.0 2511.5 Buy
      		1,900,634 6364 LSE
      09:20:18 2511.5 5 AT 2511.0 2511.5 Buy
      		1,900,505 6363 LSE
      09:20:18 2511.0 182 O 2511.0 2512.0 Sell
      		1,900,500 6362 LSE
      09:20:17 2511.5 361 AT 2511.5 2512.0 Sell
      		1,900,318 6361 LSE
      09:20:17 2511.5 63 AT 2511.5 2512.0 Sell
      		1,899,957 6360 LSE
      09:20:14 2512.0 9 AT 2511.5 2512.0 Buy
      		1,899,894 6359 LSE
      09:20:08 2511.5 42 AT 2511.5 2512.5 Sell
      		1,899,885 6358 LSE
      09:19:04 2512.5 106 AT 2512.0 2512.5 Buy
      		1,899,843 6357 LSE
      09:19:04 2512.5 161 AT 2512.0 2512.5 Buy
      		1,899,737 6356 LSE
      09:19:04 2512.5 104 AT 2512.0 2512.5 Buy
      		1,899,576 6355 LSE
      09:19:00 2512.0 55 O 2512.0 2512.5 Sell
      		1,899,472 6354 LSE
      09:18:05 2512.0 32 AT 2512.0 2512.5 Sell
      		1,899,417 6353 LSE
      09:18:05 2512.0 59 AT 2512.0 2512.5 Sell
      		1,899,385 6352 LSE
      09:18:05 2512.0 500 AT 2511.5 2512.0 Buy
      		1,899,326 6351 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      AQSE
      PCTN.GB
      Picton Property Income
      BIT
      PRT
      Esprinet
      COIN
      TIOGBP
      Trade Token
      Delayed Upgrade Clock