ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.245
      -0.25%
      Bitcoin
      99,383.92
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,507.50
      -63.50
      (-2.47%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:07-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:21 2502.5 217 AT 2502.5 2507.0 Sell
      		1,494,886 3201 LSE
      06:07:21 2502.5 122 AT 2502.5 2507.0 Sell
      		1,494,669 3200 LSE
      06:07:21 2502.5 188 AT 2502.5 2507.0 Sell
      		1,494,547 3199 LSE
      06:07:21 2502.5 70 AT 2502.5 2507.0 Sell
      		1,494,359 3198 LSE
      06:07:21 2502.5 139 AT 2502.5 2507.0 Sell
      		1,494,289 3197 LSE
      06:07:21 2503.0 217 AT 2503.0 2507.0 Sell
      		1,494,150 3196 LSE
      06:07:21 2503.0 123 AT 2503.0 2507.0 Sell
      		1,493,933 3195 LSE
      06:07:21 2503.0 130 AT 2503.0 2507.0 Sell
      		1,493,810 3194 LSE
      06:07:21 2503.0 188 AT 2503.0 2507.0 Sell
      		1,493,680 3193 LSE
      06:07:21 2503.0 70 AT 2503.0 2507.0 Sell
      		1,493,492 3192 LSE
      06:07:21 2503.0 142 AT 2503.0 2507.0 Sell
      		1,493,422 3191 LSE
      06:07:21 2503.5 134 AT 2503.5 2507.0 Sell
      		1,493,280 3190 LSE
      06:07:21 2503.5 218 AT 2503.5 2507.0 Sell
      		1,493,146 3189 LSE
      06:07:21 2503.5 70 AT 2503.5 2507.0 Sell
      		1,492,928 3188 LSE
      06:07:21 2503.5 188 AT 2503.5 2507.0 Sell
      		1,492,858 3187 LSE
      06:07:21 2503.5 137 AT 2503.5 2507.0 Sell
      		1,492,670 3186 LSE
      06:07:21 2504.0 125 AT 2504.0 2507.0 Sell
      		1,492,533 3185 LSE
      06:07:21 2504.0 130 AT 2504.0 2507.0 Sell
      		1,492,408 3184 LSE
      06:07:21 2504.0 218 AT 2504.0 2507.0 Sell
      		1,492,278 3183 LSE
      06:07:21 2504.0 70 AT 2504.0 2507.0 Sell
      		1,492,060 3182 LSE
      06:07:21 2504.0 131 AT 2504.0 2507.0 Sell
      		1,491,990 3181 LSE
      06:07:21 2504.0 188 AT 2504.0 2507.0 Sell
      		1,491,859 3180 LSE
      06:07:21 2504.5 132 AT 2504.5 2507.0 Sell
      		1,491,671 3179 LSE
      06:07:21 2504.5 70 AT 2504.5 2507.0 Sell
      		1,491,539 3178 LSE
      06:07:21 2504.5 131 AT 2504.5 2507.0 Sell
      		1,491,469 3177 LSE
      06:07:21 2504.5 188 AT 2504.5 2507.0 Sell
      		1,491,338 3176 LSE
      06:07:21 2505.0 51 AT 2505.0 2507.0 Sell
      		1,491,150 3175 LSE
      06:07:21 2505.0 70 AT 2505.0 2507.0 Sell
      		1,491,099 3174 LSE
      06:07:21 2505.0 134 AT 2505.0 2507.0 Sell
      		1,491,029 3173 LSE
      06:07:21 2505.0 110 AT 2505.0 2507.0 Sell
      		1,490,895 3172 LSE
      06:07:21 2505.0 188 AT 2505.0 2507.0 Sell
      		1,490,785 3171 LSE
      06:07:21 2505.5 54 AT 2505.5 2507.0 Sell
      		1,490,597 3170 LSE
      06:07:21 2505.5 188 AT 2505.5 2507.0 Sell
      		1,490,543 3169 LSE
      06:07:21 2507.0 59 AT 2506.0 2507.0 Buy
      		1,490,355 3168 LSE
      06:07:21 2507.0 188 AT 2506.0 2507.0 Buy
      		1,490,296 3167 LSE
      06:07:21 2507.5 10 AT 2505.5 2507.5 Buy
      		1,490,108 3166 LSE
      06:07:21 2507.5 188 AT 2505.5 2507.5 Buy
      		1,490,098 3165 LSE
      06:07:21 2507.0 92 AT 2507.0 2508.0 Sell
      		1,489,910 3164 LSE
      06:07:20 2507.5 13 AT 2506.5 2507.5 Buy
      		1,489,818 3163 LSE
      06:07:20 2507.5 248 AT 2506.5 2507.5 Buy
      		1,489,805 3162 LSE
      06:07:20 2507.5 33 AT 2506.5 2507.5 Buy
      		1,489,557 3161 LSE
      06:07:20 2507.5 32 AT 2506.5 2507.5 Buy
      		1,489,524 3160 LSE
      06:07:18 2507.5 32 AT 2506.5 2507.5 Buy
      		1,489,492 3159 LSE
      06:07:17 2506.5 170 O 2506.5 2507.5 Sell
      		1,489,460 3158 LSE
      06:07:16 2507.5 70 AT 2506.5 2507.5 Buy
      		1,489,290 3157 LSE
      06:07:16 2507.5 56 AT 2506.5 2507.5 Buy
      		1,489,220 3156 LSE
      06:07:16 2507.5 188 AT 2506.5 2507.5 Buy
      		1,489,164 3155 LSE
      06:07:15 2506.5 172 O 2506.0 2507.0
      		1,488,976 3154 LSE
      06:07:15 2507.0 59 AT 2506.0 2507.0 Buy
      		1,488,804 3153 LSE
      06:07:14 2507.0 418 AT 2506.0 2507.0 Buy
      		1,488,745 3152 LSE
      06:07:13 2506.5 188 AT 2505.5 2506.5 Buy
      		1,488,327 3151 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      UC5262
      Unicredit Bank
      TSX
      BNK.PR.A
      Big Banc Split
      BIT
      P1GRA2
      BNP Paribas Issuance
      BIT
      UC5CF6
      Unicredit Bank
      TG
      VE4E
      VanEck ETF
      Delayed Upgrade Clock