ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,114.80
      -0.39%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.325
      -0.16%
      Bitcoin
      100,848.73
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,543.50
      -6.50
      ( -0.25% )
      Updated: 07:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:10-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:45 2562.0 90 O 2560.5 2563.0 Buy
      		68,987 201 LSE
      03:10:45 2562.0 143 O 2560.5 2563.0 Buy
      		68,897 200 LSE
      03:10:44 2560.5 149 AT 2560.5 2562.5 Sell
      		68,754 199 LSE
      03:10:44 2560.5 140 AT 2560.5 2562.5 Sell
      		68,605 198 LSE
      03:10:44 2560.5 64 AT 2560.5 2562.5 Sell
      		68,465 197 LSE
      03:10:44 2560.0 10245 AT 2559.5 2560.0 Buy
      		68,401 196 LSE
      03:10:44 2560.0 1168 AT 2559.5 2560.0 Buy
      		58,156 195 LSE
      03:10:44 2560.0 27 AT 2560.0 2563.0 Sell
      		56,988 194 LSE
      03:10:44 2560.0 141 AT 2560.0 2563.0 Sell
      		56,961 193 LSE
      03:10:44 2560.0 120 AT 2560.0 2563.0 Sell
      		56,820 192 LSE
      03:10:44 2560.0 129 AT 2560.0 2563.0 Sell
      		56,700 191 LSE
      03:10:44 2560.0 55 AT 2560.0 2563.0 Sell
      		56,571 190 LSE
      03:10:44 2560.5 91 AT 2560.5 2563.0 Sell
      		56,516 189 LSE
      03:10:44 2560.5 134 AT 2560.5 2563.0 Sell
      		56,425 188 LSE
      03:10:44 2560.5 54 AT 2560.5 2563.0 Sell
      		56,291 187 LSE
      03:10:44 2561.0 196 AT 2561.0 2563.0 Sell
      		56,237 186 LSE
      03:10:44 2561.0 140 AT 2561.0 2563.0 Sell
      		56,041 185 LSE
      03:10:22 2568.5 5 O 2561.0 2563.5 Buy
      		55,901 184 LSE
      03:10:08 2562.0 161 AT 2560.5 2562.0 Buy
      		55,896 183 LSE
      03:10:08 2562.0 1 AT 2560.5 2562.0 Buy
      		55,735 182 LSE
      03:10:08 2562.0 4 AT 2560.5 2562.0 Buy
      		55,734 181 LSE
      03:09:52 2560.5 32 AT 2560.5 2561.5 Sell
      		55,730 180 LSE
      03:09:52 2560.5 4 AT 2560.5 2561.5 Sell
      		55,698 179 LSE
      03:09:52 2560.5 125 AT 2560.5 2561.5 Sell
      		55,694 178 LSE
      03:09:52 2560.5 55 AT 2560.5 2561.5 Sell
      		55,569 177 LSE
      03:09:52 2561.0 13 AT 2561.0 2562.0 Sell
      		55,514 176 LSE
      03:09:35 2561.0 300 AT 2561.0 2562.0 Sell
      		55,501 175 LSE
      03:08:47 2560.0 47 AT 2560.0 2562.5 Sell
      		55,201 174 LSE
      03:08:10 2562.5 31 AT 2560.0 2562.5 Buy
      		55,154 173 LSE
      03:08:10 2562.0 71 AT 2559.5 2562.0 Buy
      		55,123 172 LSE
      03:08:10 2562.0 90 AT 2559.5 2562.0 Buy
      		55,052 171 LSE
      03:08:10 2562.0 4 AT 2559.5 2562.0 Buy
      		54,962 170 LSE
      03:08:09 2560.5 110 AT 2558.0 2560.5 Buy
      		54,958 169 LSE
      03:08:09 2560.5 7 AT 2558.0 2560.5 Buy
      		54,848 168 LSE
      03:07:03 2560.0 34 AT 2560.0 2562.0 Sell
      		54,841 167 LSE
      03:06:02 2563.0 538 AT 2563.0 2564.0 Sell
      		54,807 166 LSE
      03:05:57 2564.0 85 AT 2563.0 2564.0 Buy
      		54,269 165 LSE
      03:05:56 2564.0 32 AT 2563.5 2564.0 Buy
      		54,184 164 LSE
      03:05:56 2564.5 599 AT 2564.5 2565.5 Sell
      		54,152 163 LSE
      03:05:56 2564.5 1200 AT 2564.5 2565.5 Sell
      		53,553 162 LSE
      03:05:56 2564.5 1 AT 2563.0 2564.5 Buy
      		52,353 161 LSE
      03:05:47 2563.5 95 AT 2563.5 2565.0 Sell
      		52,352 160 LSE
      03:05:47 2563.5 95 AT 2563.5 2565.0 Sell
      		52,257 159 LSE
      03:05:47 2563.5 95 AT 2563.5 2565.5 Sell
      		52,162 158 LSE
      03:05:47 2564.0 114 AT 2563.5 2564.0 Buy
      		52,067 157 LSE
      03:05:47 2564.0 114 AT 2561.5 2564.0 Buy
      		51,953 156 LSE
      03:05:43 2563.0 60 AT 2560.5 2563.0 Buy
      		51,839 155 LSE
      03:05:43 2563.0 96 AT 2560.5 2563.0 Buy
      		51,779 154 LSE
      03:05:43 2562.5 67 AT 2560.5 2562.5 Buy
      		51,683 153 LSE
      03:05:43 2562.5 94 AT 2560.0 2562.5 Buy
      		51,616 152 LSE
      03:05:34 2562.0 97 AT 2559.5 2562.0 Buy
      		51,522 151 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      UC81CK
      Unicredit Bank
      NASDAQ
      GECCO
      Great Elm Capital
      Delayed Upgrade Clock