ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,164.80
      -0.15%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.265
      -0.25%
      Bitcoin
      100,963.96
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,537.50
      -12.50
      ( -0.49% )
      Updated: 08:00:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:25-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:03 2556.0 92 AT 2555.0 2556.0 Buy
      		79,409 301 LSE
      03:25:03 2556.0 200 AT 2555.5 2556.0 Buy
      		79,317 300 LSE
      03:24:20 2555.297 198 O 2554.5 2556.0 Buy
      		79,117 299 LSE
      03:23:59 2555.699 125 O 2555.0 2556.0 Buy
      		78,919 298 LSE
      03:22:40 2555.5 18 AT 2555.5 2557.0 Sell
      		78,794 297 LSE
      03:22:32 2556.0 80 AT 2556.0 2557.0 Sell
      		78,776 296 LSE
      03:22:26 2555.5 11 AT 2555.5 2557.0 Sell
      		78,696 295 LSE
      03:22:26 2555.5 189 AT 2555.5 2557.0 Sell
      		78,685 294 LSE
      03:22:26 2555.5 22 AT 2555.5 2557.0 Sell
      		78,496 293 LSE
      03:21:16 2556.0 128 AT 2556.0 2557.0 Sell
      		78,474 292 LSE
      03:20:28 2557.0 107 AT 2556.0 2557.0 Buy
      		78,346 291 LSE
      03:20:16 2556.5 100 O 2556.0 2557.5 Sell
      		78,239 290 LSE
      03:20:13 2557.0 124 AT 2556.0 2557.0 Buy
      		78,139 289 LSE
      03:20:11 2556.0 55 AT 2555.5 2556.0 Buy
      		78,015 288 LSE
      03:20:11 2556.0 146 AT 2555.5 2556.0 Buy
      		77,960 287 LSE
      03:20:11 2556.0 243 AT 2556.0 2558.0 Sell
      		77,814 286 LSE
      03:20:05 2555.278 100 O 2556.0 2558.0 Sell
      		77,571 285 LSE
      03:20:03 2556.5 195 AT 2555.0 2556.5 Buy
      		77,471 284 LSE
      03:19:36 2554.5 24 AT 2553.5 2554.5 Buy
      		77,276 283 LSE
      03:19:36 2554.5 86 AT 2554.0 2554.5 Buy
      		77,252 282 LSE
      03:19:36 2554.5 134 AT 2553.5 2554.5 Buy
      		77,166 281 LSE
      03:19:36 2554.5 144 AT 2554.5 2555.5 Sell
      		77,032 280 LSE
      03:19:36 2554.5 169 AT 2554.5 2555.5 Sell
      		76,888 279 LSE
      03:19:36 2554.5 180 AT 2554.5 2555.5 Sell
      		76,719 278 LSE
      03:19:36 2555.0 35 AT 2555.0 2556.5 Sell
      		76,539 277 LSE
      03:19:36 2555.0 245 AT 2555.0 2556.5 Sell
      		76,504 276 LSE
      03:19:36 2555.0 21 AT 2555.0 2556.5 Sell
      		76,259 275 LSE
      03:18:54 2556.0 114 AT 2556.0 2557.5 Sell
      		76,238 274 LSE
      03:18:41 2557.0 12 AT 2556.0 2557.0 Buy
      		76,124 273 LSE
      03:18:41 2557.0 149 AT 2556.0 2557.0 Buy
      		76,112 272 LSE
      03:18:22 2555.596 8 O 2555.0 2557.5 Sell
      		75,963 271 LSE
      03:18:06 2556.0 55 O 2555.0 2557.5 Sell
      		75,955 270 LSE
      03:17:55 2555.0 161 AT 2554.0 2555.0 Buy
      		75,900 269 LSE
      03:17:52 2555.0 104 AT 2554.0 2555.0 Buy
      		75,739 268 LSE
      03:17:52 2555.0 124 AT 2554.0 2555.0 Buy
      		75,635 267 LSE
      03:17:33 2554.0 80 AT 2554.0 2555.0 Sell
      		75,511 266 LSE
      03:17:33 2554.0 2 AT 2554.0 2555.0 Sell
      		75,431 265 LSE
      03:17:33 2554.0 105 AT 2554.0 2555.0 Sell
      		75,429 264 LSE
      03:17:33 2555.0 113 AT 2553.5 2555.0 Buy
      		75,324 263 LSE
      03:17:33 2554.5 51 AT 2553.5 2554.5 Buy
      		75,211 262 LSE
      03:17:33 2554.5 30 AT 2553.5 2554.5 Buy
      		75,160 261 LSE
      03:17:33 2554.5 52 AT 2553.5 2554.5 Buy
      		75,130 260 LSE
      03:17:33 2554.5 130 AT 2552.0 2554.5 Buy
      		75,078 259 LSE
      03:17:33 2554.5 1 AT 2552.0 2554.5 Buy
      		74,948 258 LSE
      03:17:33 2554.5 136 AT 2552.0 2554.5 Buy
      		74,947 257 LSE
      03:17:33 2554.5 54 AT 2552.0 2554.5 Buy
      		74,811 256 LSE
      03:17:33 2554.0 115 AT 2552.0 2554.0 Buy
      		74,757 255 LSE
      03:17:13 2553.5 1 AT 2553.0 2553.5 Buy
      		74,642 254 LSE
      03:17:13 2554.0 58 AT 2552.5 2554.0 Buy
      		74,641 253 LSE
      03:17:13 2554.0 161 AT 2552.5 2554.0 Buy
      		74,583 252 LSE
      03:17:13 2553.5 8 AT 2552.5 2553.5 Buy
      		74,422 251 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      BIT
      UC71N0
      Unicredit Bank
      BIT
      ACPA
      UBS ETF IE MSCI ACWI Cli...
      NASDAQ
      SKGRU
      SK Growth Opportunities
      NYSE
      SLG-I
      SL Green Realty
      Delayed Upgrade Clock